USDz Historical Data

USDZ Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.984
+0.00%
$7.63 million $9,466
May 1, 12 AM $0.984
+0.08%
$7.63 million $10,147
Apr 30, 11 PM $0.983
+0.00%
$7.62 million $10,053
Apr 30, 10 PM $0.983
+0.00%
$7.62 million $10,050
Apr 30, 9 PM $0.983
+0.01%
$7.62 million $10,066
Apr 30, 8 PM $0.983
-0.12%
$7.62 million $10,302
Apr 30, 7 PM $0.984
+0.00%
$7.63 million $10,427
Apr 30, 6 PM $0.984
+0.03%
$7.63 million $10,987
Apr 30, 5 PM $0.984
+0.05%
$7.63 million $12,783
Apr 30, 4 PM $0.983
-0.01%
$7.63 million $12,627
Apr 30, 3 PM $0.983
-0.10%
$7.62 million $13,061
Apr 30, 2 PM $0.984
+0.08%
$7.63 million $13,166
Apr 30, 1 PM $0.984
+0.09%
$7.63 million $12,053
Apr 30, 12 PM $0.983
-0.01%
$7.63 million $12,157
Apr 30, 11 AM $0.984
+0.05%
$7.63 million $12,164
Apr 30, 10 AM $0.983
-0.01%
$7.62 million $11,742
Apr 30, 9 AM $0.984
+0.01%
$7.63 million $12,252
Apr 30, 8 AM $0.984
-0.03%
$7.63 million $12,036
Apr 30, 7 AM $0.984
+0.01%
$7.63 million $11,967
Apr 30, 6 AM $0.984
+0.01%
$7.63 million $10,350
Apr 30, 5 AM $0.984
+0.07%
$7.63 million $10,393
Apr 30, 4 AM $0.983
-0.06%
$7.62 million $10,558
Apr 30, 3 AM $0.984
-0.02%
$7.63 million $10,811
Apr 30, 2 AM $0.984
+0.07%
$7.63 million $10,972
Apr 30, 1 AM $0.983
-0.08%
$7.63 million $10,300
Apr 30, 12 AM $0.983
+0.05%
$7.63 million $10,670
Apr 29, 11 PM $0.984
+0.00%
$7.63 million $10,064
Apr 29, 10 PM $0.983
+0.01%
$7.62 million $10,089
Apr 29, 9 PM $0.983
-0.07%
$7.62 million $10,040
Apr 29, 8 PM $0.983
-0.03%
$7.63 million $9,764
Apr 29, 7 PM $0.984
+0.03%
$7.63 million $9,045
Apr 29, 6 PM $0.984
-0.01%
$7.63 million $8,627
Apr 29, 5 PM $0.984
+0.03%
$7.63 million $6,806
Apr 29, 4 PM $0.984
-0.02%
$7.63 million $6,963
Apr 29, 3 PM $0.984
-0.01%
$7.63 million $6,712
Apr 29, 2 PM $0.983
-0.10%
$7.63 million $6,138
Apr 29, 1 PM $0.984
-0.04%
$7.63 million $6,145
Apr 29, 12 PM $0.983
+0.02%
$7.63 million $6,464
Apr 29, 11 AM $0.983
-0.04%
$7.63 million $6,212
Apr 29, 10 AM $0.983
-0.02%
$7.63 million $6,154
Apr 29, 9 AM $0.984
+0.06%
$7.63 million $5,725
Apr 29, 8 AM $0.983
-0.04%
$7.62 million $5,486
Apr 29, 7 AM $0.984
+0.09%
$7.63 million $5,676
Apr 29, 6 AM $0.983
-0.07%
$7.62 million $5,700
Apr 29, 5 AM $0.983
+0.02%
$7.63 million $5,862
Apr 29, 4 AM $0.983
-0.04%
$7.62 million $5,880
Apr 29, 3 AM $0.983
+0.03%
$7.63 million $5,200
Apr 29, 2 AM $0.983
-0.01%
$7.63 million $4,979
Apr 29, 1 AM $0.984
+0.02%
$7.63 million $4,858
Apr 29, 12 AM $0.983
+0.02%
$7.63 million $4,554