Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.978
+0.02%
$7.59 million $1,715
Jun 20, 12 AM $0.979
+0.04%
$7.59 million $1,758
Jun 19, 10 PM $0.979
+0.08%
$7.59 million $1,766
Jun 19, 9 PM $0.978
-0.08%
$7.59 million $1,806
Jun 19, 8 PM $0.979
-0.08%
$7.59 million $1,833
Jun 19, 7 PM $0.978
+0.00%
$7.59 million $2,022
Jun 19, 5 PM $0.979
+0.03%
$7.59 million $2,044
Jun 19, 4 PM $0.978
-0.03%
$7.59 million $1,810
Jun 19, 3 PM $0.978
-0.02%
$7.59 million $2,062
Jun 19, 2 PM $0.978
+0.07%
$7.59 million $2,255
Jun 19, 1 PM $0.978
+0.10%
$7.59 million $2,320
Jun 19, 12 PM $0.978
-0.08%
$7.58 million $2,290
Jun 19, 10 AM $0.979
+0.06%
$7.59 million $2,235
Jun 19, 9 AM $0.978
-0.04%
$7.59 million $2,261
Jun 19, 7 AM $0.978
+0.01%
$7.59 million $2,254
Jun 19, 6 AM $0.979
+0.01%
$7.59 million $2,336
Jun 19, 5 AM $0.979
+0.06%
$7.59 million $2,381
Jun 19, 4 AM $0.979
+0.02%
$7.59 million $2,523
Jun 19, 3 AM $0.978
+0.00%
$7.59 million $2,505
Jun 19, 2 AM $0.978
-0.05%
$7.59 million $2,301
Jun 19, 1 AM $0.979
-0.02%
$7.59 million $2,440
Jun 19, 12 AM $0.979
-0.02%
$7.59 million $2,388
Jun 18, 11 PM $0.979
-0.08%
$7.59 million $2,424
Jun 18, 10 PM $0.979
-0.02%
$7.59 million $2,428
Jun 18, 9 PM $0.979
+0.07%
$7.6 million $2,555
Jun 18, 8 PM $0.979
-0.06%
$7.59 million $2,514
Jun 18, 7 PM $0.979
-0.02%
$7.59 million $2,495
Jun 18, 6 PM $0.979
+0.00%
$7.59 million $3,039
Jun 18, 5 PM $0.978
-0.03%
$7.59 million $3,427
Jun 18, 4 PM $0.979
-0.01%
$7.59 million $3,414
Jun 18, 3 PM $0.979
+0.02%
$7.59 million $3,459
Jun 18, 2 PM $0.979
+0.05%
$7.59 million $3,212
Jun 18, 1 PM $0.978
-0.03%
$7.59 million $3,146
Jun 18, 12 PM $0.979
-0.01%
$7.59 million $3,148
Jun 18, 11 AM $0.978
+0.02%
$7.59 million $3,251
Jun 18, 10 AM $0.978
-0.05%
$7.59 million $3,247
Jun 18, 9 AM $0.978
+0.00%
$7.59 million $3,200
Jun 18, 7 AM $0.979
-0.02%
$7.59 million $3,375
Jun 18, 6 AM $0.979
+0.06%
$7.6 million $3,274
Jun 18, 5 AM $0.979
+0.06%
$7.59 million $3,244
Jun 18, 4 AM $0.978
+0.03%
$7.59 million $3,066
Jun 18, 3 AM $0.979
-0.02%
$7.59 million $2,991
Jun 18, 2 AM $0.978
+0.06%
$7.59 million $3,146
Jun 18, 1 AM $0.978
-0.11%
$7.59 million $2,963
Jun 18, 12 AM $0.979
+0.00%
$7.59 million $3,067
Jun 17, 11 PM $0.979
+0.00%
$7.59 million $2,997
Jun 17, 10 PM $0.979
+0.05%
$7.59 million $2,954
Jun 17, 9 PM $0.978
+0.00%
$7.59 million $2,796
Jun 17, 8 PM $0.978
-0.04%
$7.59 million $2,793
Jun 17, 7 PM $0.979
-0.07%
$7.59 million $2,767