USDz Historical Data

USDZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.99
-0.07%
$ 7.7 million $ 151,287
Dec 22, 1 PM $ 0.99
+0.06%
$ 7.7 million $ 148,959
Dec 22, 12 PM $ 0.99
-0.02%
$ 7.7 million $ 148,266
Dec 22, 11 AM $ 0.99
-0.01%
$ 7.7 million $ 147,043
Dec 22, 10 AM $ 0.99
+0.02%
$ 7.7 million $ 145,447
Dec 22, 9 AM $ 0.99
-0.02%
$ 7.7 million $ 145,097
Dec 22, 8 AM $ 0.99
-0.03%
$ 7.7 million $ 144,636
Dec 22, 7 AM $ 0.99
+0.01%
$ 7.7 million $ 144,367
Dec 22, 6 AM $ 0.99
+0.05%
$ 7.7 million $ 142,974
Dec 22, 5 AM $ 0.99
-0.20%
$ 7.7 million $ 142,542
Dec 22, 4 AM $ 0.992
+0.07%
$ 7.72 million $ 139,926
Dec 22, 3 AM $ 0.992
-0.03%
$ 7.71 million $ 139,594
Dec 22, 2 AM $ 0.992
+0.00%
$ 7.71 million $ 138,615
Dec 22, 1 AM $ 0.992
+0.01%
$ 7.72 million $ 136,764
Dec 22, 12 AM $ 0.992
+0.07%
$ 7.72 million $ 135,671
Dec 21, 11 PM $ 0.991
-0.01%
$ 7.71 million $ 131,851
Dec 21, 10 PM $ 0.991
+0.06%
$ 7.71 million $ 130,384
Dec 21, 9 PM $ 0.991
+0.02%
$ 7.7 million $ 127,830
Dec 21, 8 PM $ 0.991
-0.04%
$ 7.7 million $ 127,460
Dec 21, 7 PM $ 0.991
-0.01%
$ 7.71 million $ 128,748
Dec 21, 6 PM $ 0.991
+0.01%
$ 7.71 million $ 128,016
Dec 21, 5 PM $ 0.991
+0.09%
$ 7.71 million $ 127,375
Dec 21, 4 PM $ 0.99
+0.01%
$ 7.7 million $ 116,918
Dec 21, 3 PM $ 0.99
+0.00%
$ 7.7 million $ 116,721
Dec 21, 2 PM $ 0.99
+0.36%
$ 7.7 million $ 116,434
Dec 21, 1 PM $ 0.987
-0.03%
$ 7.67 million $ 110,525
Dec 21, 12 PM $ 0.987
+0.04%
$ 7.68 million $ 108,780
Dec 21, 11 AM $ 0.987
+0.00%
$ 7.68 million $ 108,045
Dec 21, 10 AM $ 0.987
+0.02%
$ 7.68 million $ 108,140
Dec 21, 9 AM $ 0.987
+0.01%
$ 7.67 million $ 107,555
Dec 21, 8 AM $ 0.987
-0.02%
$ 7.68 million $ 105,313
Dec 21, 5 AM $ 0.987
+0.01%
$ 7.67 million $ 105,744
Dec 21, 4 AM $ 0.987
-0.07%
$ 7.67 million $ 105,694
Dec 21, 3 AM $ 0.987
+0.05%
$ 7.68 million $ 104,264
Dec 21, 2 AM $ 0.987
+0.01%
$ 7.68 million $ 103,530
Dec 21, 1 AM $ 0.987
-0.03%
$ 7.68 million $ 102,113
Dec 21, 12 AM $ 0.988
+0.11%
$ 7.68 million $ 102,012
Dec 20, 11 PM $ 0.987
+0.00%
$ 7.68 million $ 101,959
Dec 20, 10 PM $ 0.987
-0.07%
$ 7.67 million $ 102,007
Dec 20, 9 PM $ 0.987
-0.01%
$ 7.68 million $ 102,042
Dec 20, 8 PM $ 0.987
-0.04%
$ 7.68 million $ 102,075
Dec 20, 7 PM $ 0.988
+0.01%
$ 7.68 million $ 103,660
Dec 20, 6 PM $ 0.987
+0.02%
$ 7.68 million $ 103,678
Dec 20, 5 PM $ 0.987
-0.02%
$ 7.67 million $ 103,219
Dec 20, 4 PM $ 0.987
-0.02%
$ 7.68 million $ 103,629
Dec 20, 3 PM $ 0.987
-0.01%
$ 7.68 million $ 104,184
Dec 20, 2 PM $ 0.987
+0.05%
$ 7.68 million $ 106,108
Dec 20, 1 PM $ 0.987
+0.01%
$ 7.68 million $ 106,842
Dec 20, 12 PM $ 0.987
+0.02%
$ 7.68 million $ 105,901
Dec 20, 11 AM $ 0.987
-0.30%
$ 7.68 million $ 105,461