USDz Historical Data

USDZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.987
-0.30%
$ 7.68 million $ 105,461
Dec 20, 10 AM $ 0.99
+2.42%
$ 7.7 million $ 94,291
Dec 20, 9 AM $ 0.967
+0.05%
$ 7.52 million $ 83,346
Dec 20, 8 AM $ 0.967
-0.02%
$ 7.52 million $ 83,099
Dec 20, 7 AM $ 0.967
-0.04%
$ 7.52 million $ 82,528
Dec 20, 6 AM $ 0.968
+0.54%
$ 7.52 million $ 81,143
Dec 20, 5 AM $ 0.963
-2.48%
$ 7.48 million $ 80,788
Dec 20, 4 AM $ 0.988
+0.05%
$ 7.68 million $ 71,890
Dec 20, 3 AM $ 0.988
+0.04%
$ 7.68 million $ 70,888
Dec 20, 2 AM $ 0.988
+0.06%
$ 7.68 million $ 63,402
Dec 20, 1 AM $ 0.987
+0.00%
$ 7.68 million $ 63,212
Dec 20, 12 AM $ 0.987
+0.05%
$ 7.68 million $ 61,914
Dec 19, 11 PM $ 0.986
-0.04%
$ 7.67 million $ 61,944
Dec 19, 10 PM $ 0.987
+0.01%
$ 7.67 million $ 61,808
Dec 19, 9 PM $ 0.987
-0.04%
$ 7.67 million $ 61,661
Dec 19, 8 PM $ 0.987
+0.01%
$ 7.68 million $ 61,710
Dec 19, 7 PM $ 0.987
-0.04%
$ 7.68 million $ 62,188
Dec 19, 6 PM $ 0.987
-0.04%
$ 7.68 million $ 61,047
Dec 19, 5 PM $ 0.988
+0.08%
$ 7.68 million $ 58,991
Dec 19, 4 PM $ 0.988
+0.06%
$ 7.68 million $ 59,854
Dec 19, 3 PM $ 0.987
-0.04%
$ 7.67 million $ 57,412
Dec 19, 2 PM $ 0.987
+0.05%
$ 7.68 million $ 53,262
Dec 19, 1 PM $ 0.987
+0.00%
$ 7.68 million $ 50,663
Dec 19, 12 PM $ 0.987
+0.02%
$ 7.68 million $ 49,469
Dec 19, 11 AM $ 0.988
+0.03%
$ 7.68 million $ 562,837
Dec 19, 10 AM $ 0.987
-0.05%
$ 7.67 million $ 561,707
Dec 19, 9 AM $ 0.987
+0.10%
$ 7.68 million $ 561,441
Dec 19, 8 AM $ 0.987
+0.02%
$ 7.67 million $ 560,643
Dec 19, 7 AM $ 0.987
+0.05%
$ 7.68 million $ 561,005
Dec 19, 6 AM $ 0.987
-0.02%
$ 7.67 million $ 558,326
Dec 19, 5 AM $ 0.987
+0.00%
$ 7.68 million $ 556,697
Dec 19, 4 AM $ 0.987
-0.04%
$ 7.68 million $ 555,729
Dec 19, 3 AM $ 0.987
-0.02%
$ 7.68 million $ 554,550
Dec 19, 2 AM $ 0.988
+0.01%
$ 7.68 million $ 539,698
Dec 19, 1 AM $ 0.987
-0.01%
$ 7.68 million $ 537,947
Dec 19, 12 AM $ 0.988
+0.08%
$ 7.68 million $ 537,889
Dec 18, 11 PM $ 0.987
-0.07%
$ 7.67 million $ 536,999
Dec 18, 10 PM $ 0.988
+0.02%
$ 7.68 million $ 537,379
Dec 18, 9 PM $ 0.988
+0.04%
$ 7.68 million $ 536,604
Dec 18, 8 PM $ 0.987
+0.04%
$ 7.68 million $ 530,756
Dec 18, 7 PM $ 0.987
-0.04%
$ 7.67 million $ 528,822
Dec 18, 6 PM $ 0.987
+0.05%
$ 7.68 million $ 530,949
Dec 18, 5 PM $ 0.987
-0.01%
$ 7.68 million $ 530,257
Dec 18, 4 PM $ 0.987
+0.01%
$ 7.68 million $ 533,726
Dec 18, 3 PM $ 0.987
+0.01%
$ 7.68 million $ 537,187
Dec 18, 2 PM $ 0.987
+0.02%
$ 7.67 million $ 537,226
Dec 18, 1 PM $ 0.987
-0.01%
$ 7.67 million $ 536,518
Dec 18, 12 PM $ 0.987
-0.07%
$ 7.67 million $ 523,024
Dec 18, 11 AM $ 0.988
+0.05%
$ 7.68 million $ 521,436
Dec 18, 10 AM $ 0.987
-0.04%
$ 7.68 million $ 521,269