Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.979
-0.07%
$7.59 million $2,767
Jun 17, 6 PM $0.979
+0.00%
$7.59 million $2,456
Jun 17, 5 PM $0.977
-0.09%
$7.58 million $1,882
Jun 17, 4 PM $0.978
-0.01%
$7.59 million $1,875
Jun 17, 3 PM $0.979
+0.02%
$7.59 million $1,745
Jun 17, 2 PM $0.979
+0.15%
$7.6 million $1,679
Jun 17, 1 PM $0.978
-0.13%
$7.58 million $1,900
Jun 17, 12 PM $0.979
-0.16%
$7.59 million $1,976
Jun 17, 11 AM $0.979
+0.07%
$7.59 million $2,205
Jun 17, 9 AM $0.978
-0.11%
$7.59 million $2,320
Jun 17, 8 AM $0.98
+0.12%
$7.6 million $2,465
Jun 17, 7 AM $0.979
+0.07%
$7.59 million $2,487
Jun 17, 6 AM $0.979
-0.05%
$7.59 million $2,498
Jun 17, 5 AM $0.978
-0.03%
$7.59 million $2,532
Jun 17, 4 AM $0.979
+0.01%
$7.59 million $2,501
Jun 17, 3 AM $0.979
-0.02%
$7.59 million $2,593
Jun 17, 2 AM $0.979
+0.02%
$7.59 million $2,603
Jun 17, 1 AM $0.979
-0.17%
$7.59 million $2,577
Jun 17, 12 AM $0.979
+0.07%
$7.6 million $2,667
Jun 16, 9 PM $0.979
+0.00%
$7.59 million $2,804
Jun 16, 8 PM $0.979
-0.02%
$7.59 million $2,822
Jun 16, 7 PM $0.979
+0.01%
$7.59 million $3,071
Jun 16, 6 PM $0.978
+0.05%
$7.59 million $3,124
Jun 16, 5 PM $0.978
-0.05%
$7.58 million $2,996
Jun 16, 4 PM $0.978
+0.01%
$7.59 million $3,025
Jun 16, 3 PM $0.979
-0.06%
$7.59 million $2,983
Jun 16, 2 PM $0.979
+0.07%
$7.6 million $3,086
Jun 16, 1 PM $0.979
+0.01%
$7.59 million $2,823
Jun 16, 12 PM $0.978
-0.05%
$7.59 million $3,052
Jun 16, 11 AM $0.979
+0.00%
$7.59 million $2,868
Jun 16, 10 AM $0.979
+0.08%
$7.59 million $2,880
Jun 16, 9 AM $0.978
+0.07%
$7.59 million $2,892
Jun 16, 8 AM $0.977
-0.14%
$7.58 million $2,873
Jun 16, 7 AM $0.979
+0.05%
$7.59 million $2,581
Jun 16, 6 AM $0.979
+0.05%
$7.59 million $2,459
Jun 16, 5 AM $0.978
+0.00%
$7.59 million $2,411
Jun 16, 4 AM $0.978
+0.01%
$7.59 million $2,407
Jun 16, 3 AM $0.978
+0.00%
$7.59 million $2,362
Jun 16, 2 AM $0.978
-0.13%
$7.59 million $2,297
Jun 16, 1 AM $0.978
+0.00%
$7.59 million $2,294
Jun 16, 12 AM $0.978
-0.05%
$7.59 million $2,315
Jun 15, 11 PM $0.978
+0.03%
$7.59 million $2,279
Jun 15, 10 PM $0.979
+0.03%
$7.59 million $2,261
Jun 15, 9 PM $0.978
-0.06%
$7.59 million $2,228
Jun 15, 8 PM $0.978
+0.01%
$7.59 million $2,560
Jun 15, 7 PM $0.978
-0.02%
$7.58 million $2,243
Jun 15, 6 PM $0.978
+0.00%
$7.59 million $2,179
Jun 15, 5 PM $0.979
+0.06%
$7.59 million $2,163
Jun 15, 4 PM $0.979
+0.00%
$-- $2,080
Jun 15, 3 PM $0.978
-0.12%
$7.58 million $2,081