USDz Historical Data

USDZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.987
-0.04%
$ 7.68 million $ 521,269
Dec 18, 9 AM $ 0.987
+0.08%
$ 7.68 million $ 520,643
Dec 18, 8 AM $ 0.987
-0.13%
$ 7.67 million $ 526,060
Dec 18, 7 AM $ 0.988
+0.01%
$ 7.68 million $ 525,535
Dec 18, 6 AM $ 0.987
+0.04%
$ 7.68 million $ 524,674
Dec 18, 5 AM $ 0.987
-0.02%
$ 7.67 million $ 524,457
Dec 18, 4 AM $ 0.987
+0.03%
$ 7.68 million $ 525,636
Dec 18, 3 AM $ 0.987
-0.10%
$ 7.67 million $ 524,757
Dec 18, 2 AM $ 0.988
+0.03%
$ 7.68 million $ 525,278
Dec 18, 1 AM $ 0.987
-0.05%
$ 7.68 million $ 523,372
Dec 18, 12 AM $ 0.988
+0.01%
$ 7.68 million $ 524,014
Dec 17, 11 PM $ 0.988
+0.01%
$ 7.68 million $ 523,343
Dec 17, 10 PM $ 0.988
+0.03%
$ 7.68 million $ 523,307
Dec 17, 9 PM $ 0.987
-0.02%
$ 7.67 million $ 521,518
Dec 17, 8 PM $ 0.987
-0.04%
$ 7.68 million $ 520,964
Dec 17, 7 PM $ 0.987
+0.05%
$ 7.68 million $ 520,088
Dec 17, 6 PM $ 0.987
+0.04%
$ 7.67 million $ 517,900
Dec 17, 5 PM $ 0.987
-0.03%
$ 7.67 million $ 519,850
Dec 17, 4 PM $ 0.987
-0.01%
$ 7.68 million $ 518,044
Dec 17, 3 PM $ 0.988
+0.09%
$ 7.68 million $ 514,862
Dec 17, 2 PM $ 0.987
+0.02%
$ 7.68 million $ 514,930
Dec 17, 1 PM $ 0.987
-0.05%
$ 7.68 million $ 509,726
Dec 17, 12 PM $ 0.987
-0.02%
$ 7.67 million $ 507,992
Dec 17, 11 AM $ 0.988
+0.09%
$ 7.68 million $ 507,796
Dec 17, 10 AM $ 0.987
-0.11%
$ 7.67 million $ 506,854
Dec 17, 9 AM $ 0.988
+0.06%
$ 7.68 million $ 506,770
Dec 17, 8 AM $ 0.987
+0.02%
$ 7.68 million $ 506,380
Dec 17, 7 AM $ 0.987
+0.04%
$ 7.68 million $ 507,268
Dec 17, 6 AM $ 0.987
+0.00%
$ 7.67 million $ 506,157
Dec 17, 5 AM $ 0.987
-0.03%
$ 7.67 million $ 505,577
Dec 17, 4 AM $ 0.987
+0.02%
$ 7.68 million $ 504,611
Dec 17, 3 AM $ 0.987
-0.04%
$ 7.67 million $ 502,768
Dec 17, 2 AM $ 0.987
+0.02%
$ 7.68 million $ 503,684
Dec 17, 1 AM $ 0.987
+0.03%
$ 7.67 million $ 503,152
Dec 17, 12 AM $ 0.987
-0.06%
$ 7.67 million $ 502,365
Dec 16, 11 PM $ 0.988
-0.01%
$ 7.68 million $ 502,528
Dec 16, 10 PM $ 0.988
+0.10%
$ 7.68 million $ 498,598
Dec 16, 9 PM $ 0.987
+0.00%
$ 7.68 million $ 491,429
Dec 16, 8 PM $ 0.987
+0.04%
$ 7.68 million $ 491,302
Dec 16, 7 PM $ 0.988
+0.09%
$ 7.68 million $ 491,236
Dec 16, 6 PM $ 0.987
+0.00%
$ 7.67 million $ 491,289
Dec 16, 5 PM $ 0.987
-0.03%
$ 7.67 million $ 487,531
Dec 16, 4 PM $ 0.987
+0.02%
$ 7.68 million $ 489,996
Dec 16, 3 PM $ 0.987
+0.06%
$ 7.68 million $ 492,566
Dec 16, 2 PM $ 0.987
-0.07%
$ 7.67 million $ 492,035
Dec 16, 1 PM $ 0.987
+0.07%
$ 7.68 million $ 490,487
Dec 16, 12 PM $ 0.987
+0.01%
$ 7.67 million $ 490,995
Dec 16, 11 AM $ 0.987
-0.10%
$ 7.67 million $ 491,142
Dec 16, 10 AM $ 0.987
+0.03%
$ 7.67 million $ 490,435
Dec 16, 9 AM $ 0.986
-0.03%
$ 7.67 million $ 489,200