USDz Historical Data

USDZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.984
-0.02%
$7.63 million $3,250
Apr 26, 10 PM $0.984
+0.09%
$7.63 million $2,939
Apr 26, 9 PM $0.984
-0.05%
$7.63 million $1,967
Apr 26, 8 PM $0.984
-0.01%
$7.63 million $2,709
Apr 26, 7 PM $0.984
-0.03%
$7.63 million $2,621
Apr 26, 6 PM $0.984
-0.06%
$7.64 million $2,423
Apr 26, 5 PM $0.984
+0.00%
$7.64 million $2,088
Apr 26, 2 PM $0.984
-0.06%
$7.63 million $2,465
Apr 26, 1 PM $0.984
+0.03%
$7.64 million $2,214
Apr 26, 12 PM $0.984
+0.00%
$7.63 million $2,288
Apr 26, 10 AM $0.985
+0.06%
$7.64 million $2,347
Apr 26, 9 AM $0.984
-0.05%
$7.63 million $2,383
Apr 26, 8 AM $0.985
+0.07%
$7.64 million $2,343
Apr 26, 5 AM $0.983
-0.01%
$7.63 million $2,348
Apr 26, 4 AM $0.984
+0.00%
$7.63 million $2,041
Apr 26, 3 AM $0.984
+0.10%
$7.63 million $1,993
Apr 25, 11 PM $0.984
+0.00%
$7.63 million $5,011
Apr 25, 10 PM $0.984
+0.01%
$7.63 million $5,051
Apr 25, 9 PM $0.984
+0.00%
$7.63 million $4,202
Apr 25, 6 PM $0.984
+0.01%
$7.63 million $4,568
Apr 25, 5 PM $0.984
+0.00%
$7.63 million $4,659
Apr 25, 4 PM $0.984
-0.01%
$7.63 million $4,641
Apr 25, 3 PM $0.983
-0.07%
$7.63 million $4,590
Apr 25, 12 PM $0.983
+0.00%
$7.63 million $6,059
Apr 25, 11 AM $0.983
-0.02%
$7.63 million $6,024
Apr 25, 10 AM $0.984
+0.00%
$7.63 million $6,256
Apr 25, 9 AM $0.984
+0.00%
$7.63 million $6,239
Apr 25, 8 AM $0.984
+0.05%
$7.63 million $6,375
Apr 25, 7 AM $0.983
+0.00%
$7.62 million $6,601
Apr 25, 2 AM $0.983
+0.36%
$7.63 million $7,331
Apr 25, 1 AM $0.984
+0.04%
$7.63 million $4,506
Apr 25, 12 AM $0.984
+0.00%
$7.63 million $4,842
Apr 24, 11 PM $0.984
+0.05%
$7.63 million $4,840
Apr 24, 10 PM $0.983
+0.00%
$7.62 million $4,745
Apr 24, 9 PM $0.983
-0.08%
$7.63 million $4,800
Apr 24, 8 PM $0.984
+0.06%
$7.63 million $4,646
Apr 24, 7 PM $0.984
+0.02%
$7.63 million $4,990
Apr 24, 6 PM $0.984
+0.05%
$7.63 million $5,116
Apr 24, 5 PM $0.984
+0.04%
$7.63 million $5,143
Apr 24, 4 PM $0.983
+0.06%
$7.63 million $6,110
Apr 24, 3 PM $0.983
-0.06%
$7.62 million $5,938
Apr 24, 2 PM $0.983
+0.00%
$7.63 million $5,278
Apr 24, 1 PM $0.983
+0.00%
$7.63 million $5,278
Apr 24, 12 PM $0.983
-0.04%
$7.63 million $5,288
Apr 24, 11 AM $0.983
-0.07%
$7.62 million $5,582
Apr 24, 10 AM $0.983
+0.01%
$7.63 million $5,392
Apr 24, 9 AM $0.983
+0.03%
$7.63 million $6,051
Apr 24, 8 AM $0.983
+0.00%
$7.62 million $6,263
Apr 24, 6 AM $0.983
-0.10%
$7.62 million $6,231
Apr 24, 5 AM $0.983
+0.06%
$7.63 million $6,349