Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.979
-0.01%
$7.59 million $1,872
Jun 15, 1 PM $0.979
+0.04%
$7.59 million $2,035
Jun 15, 12 PM $0.979
+0.04%
$7.59 million $1,676
Jun 15, 11 AM $0.977
+0.02%
$7.58 million $1,644
Jun 15, 10 AM $0.977
-0.11%
$7.58 million $1,373
Jun 15, 9 AM $0.978
+0.05%
$7.59 million $1,321
Jun 15, 8 AM $0.977
+0.00%
$7.58 million $1,302
Jun 15, 5 AM $0.977
+0.00%
$7.58 million $1,338
Jun 15, 4 AM $0.979
+0.00%
$7.59 million $1,340
Jun 15, 3 AM $0.978
+0.06%
$7.59 million $1,379
Jun 15, 2 AM $0.978
-0.04%
$7.58 million $1,373
Jun 15, 1 AM $0.978
+0.05%
$7.59 million $1,299
Jun 15, 12 AM $0.978
-0.07%
$7.58 million $1,250
Jun 14, 11 PM $0.978
-0.01%
$7.59 million $1,237
Jun 14, 10 PM $0.978
-0.02%
$7.59 million $1,233
Jun 14, 9 PM $0.978
-0.01%
$7.59 million $1,101
Jun 14, 8 PM $0.978
-0.04%
$7.59 million $738
Jun 14, 7 PM $0.979
+0.03%
$7.59 million $718
Jun 14, 6 PM $0.977
+0.00%
$7.58 million $630
Jun 14, 5 PM $0.979
+0.04%
$7.59 million $620
Jun 14, 4 PM $0.978
-0.04%
$7.59 million $614
Jun 14, 3 PM $0.978
-0.02%
$7.59 million $1,231
Jun 14, 2 PM $0.978
+0.03%
$7.59 million $3,926
Jun 14, 1 PM $0.978
-0.01%
$7.59 million $3,716
Jun 14, 12 PM $0.978
+0.01%
$7.59 million $3,731
Jun 14, 9 AM $0.978
+0.05%
$7.59 million $3,726
Jun 14, 7 AM $0.978
+0.00%
$7.59 million $3,668
Jun 14, 6 AM $0.978
+0.02%
$7.59 million $3,668
Jun 14, 5 AM $0.978
+0.00%
$7.59 million $3,662
Jun 14, 4 AM $0.978
-0.16%
$7.59 million $3,721
Jun 14, 3 AM $0.977
-0.01%
$7.58 million $3,802
Jun 14, 1 AM $0.978
-0.05%
$7.59 million $3,876
Jun 13, 11 PM $0.978
+0.00%
$7.59 million $3,865
Jun 13, 10 PM $0.978
+0.00%
$7.59 million $3,846
Jun 13, 9 PM $0.978
-0.03%
$7.58 million $3,835
Jun 13, 8 PM $0.978
+0.00%
$7.58 million $3,764
Jun 13, 7 PM $0.978
+0.00%
$-- $3,746
Jun 13, 6 PM $0.979
-0.01%
$7.6 million $3,746
Jun 13, 4 PM $0.978
-0.01%
$7.59 million $3,765
Jun 13, 3 PM $0.978
-0.02%
$7.59 million $3,306
Jun 13, 1 PM $0.951
-0.08%
$7.37 million $804
Jun 13, 12 PM $0.952
+0.06%
$7.38 million $809
Jun 13, 11 AM $0.951
+0.13%
$7.38 million $828
Jun 13, 10 AM $0.95
+0.08%
$7.37 million $842
Jun 13, 8 AM $0.949
-0.25%
$7.36 million $878
Jun 13, 7 AM $0.948
+0.02%
$7.36 million $938
Jun 13, 6 AM $0.948
+0.07%
$7.35 million $935
Jun 13, 5 AM $0.947
-0.02%
$7.35 million $915
Jun 13, 4 AM $0.947
+0.00%
$7.35 million $935
Jun 13, 3 AM $0.947
-0.05%
$7.34 million $925