Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.947
-0.05%
$7.34 million $925
Jun 13, 2 AM $0.947
+0.26%
$7.35 million $907
Jun 13, 1 AM $0.946
+0.00%
$7.33 million $770
Jun 12, 10 PM $0.945
+0.00%
$7.33 million $834
Jun 12, 9 PM $0.945
+0.00%
$7.33 million $855
Jun 12, 8 PM $0.945
+0.01%
$7.33 million $873
Jun 12, 7 PM $0.946
+0.00%
$7.34 million $957
Jun 12, 6 PM $0.945
+0.06%
$7.33 million $982
Jun 12, 5 PM $0.945
+0.00%
$7.33 million $1,262
Jun 12, 4 PM $0.945
+0.04%
$7.33 million $1,258
Jun 12, 3 PM $0.945
+0.04%
$7.33 million $1,305
Jun 12, 2 PM $0.945
-0.05%
$7.33 million $1,626
Jun 12, 1 PM $0.945
+0.03%
$7.33 million $1,631
Jun 12, 12 PM $0.945
-0.08%
$7.33 million $1,672
Jun 12, 10 AM $0.945
-0.04%
$7.33 million $1,801
Jun 12, 9 AM $0.946
+0.04%
$7.33 million $1,785
Jun 12, 8 AM $0.945
-0.04%
$7.33 million $1,751
Jun 12, 7 AM $0.945
+0.00%
$7.33 million $1,691
Jun 12, 6 AM $0.945
+0.03%
$7.33 million $1,690
Jun 12, 5 AM $0.945
-0.06%
$7.33 million $1,666
Jun 12, 4 AM $0.945
+0.11%
$7.33 million $1,666
Jun 12, 2 AM $0.945
+0.02%
$7.33 million $1,758
Jun 12, 1 AM $0.944
-0.11%
$7.33 million $1,761
Jun 12, 12 AM $0.945
-0.03%
$7.33 million $1,788
Jun 11, 11 PM $0.945
+0.03%
$7.33 million $1,798
Jun 11, 9 PM $0.945
+0.02%
$7.33 million $1,870
Jun 11, 8 PM $0.946
+0.06%
$7.34 million $1,905
Jun 11, 7 PM $0.945
-0.07%
$7.33 million $1,870
Jun 11, 6 PM $0.946
+0.15%
$7.34 million $1,771
Jun 11, 5 PM $0.945
+0.00%
$7.33 million $1,836
Jun 11, 4 PM $0.945
+0.03%
$7.33 million $1,640
Jun 11, 3 PM $0.944
-3.07%
$7.32 million $1,673
Jun 11, 2 PM $0.975
+0.05%
$7.56 million $1,350
Jun 11, 1 PM $0.974
+0.09%
$7.56 million $1,317
Jun 11, 12 PM $0.974
+0.04%
$7.55 million $1,295
Jun 11, 11 AM $0.973
-0.13%
$7.55 million $1,323
Jun 11, 10 AM $0.974
+0.00%
$7.56 million $1,360
Jun 11, 9 AM $0.975
+0.02%
$7.56 million $1,370
Jun 11, 8 AM $0.974
+0.07%
$7.56 million $1,487
Jun 11, 7 AM $0.973
-0.11%
$7.55 million $1,483
Jun 11, 6 AM $0.974
+0.02%
$7.56 million $1,523
Jun 11, 5 AM $0.974
-0.08%
$7.55 million $1,512
Jun 11, 4 AM $0.975
+0.12%
$7.56 million $1,509
Jun 11, 3 AM $0.973
-0.06%
$7.55 million $1,606
Jun 11, 2 AM $0.974
-0.01%
$7.56 million $1,534
Jun 11, 1 AM $0.974
+0.05%
$7.55 million $1,540
Jun 11, 12 AM $0.973
-0.09%
$7.55 million $1,517
Jun 10, 11 PM $0.974
-0.01%
$7.56 million $1,486
Jun 10, 10 PM $0.974
+0.02%
$7.56 million $1,482
Jun 10, 9 PM $0.975
+0.09%
$7.56 million $1,434