USDz Historical Data

USDZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.987
-0.05%
$ 7.67 million $ 489,332
Dec 16, 7 AM $ 0.987
+0.03%
$ 7.68 million $ 488,612
Dec 16, 6 AM $ 0.987
-0.01%
$ 7.68 million $ 490,298
Dec 16, 5 AM $ 0.987
+0.01%
$ 7.68 million $ 487,797
Dec 16, 4 AM $ 0.987
+0.02%
$ 7.68 million $ 486,500
Dec 16, 3 AM $ 0.987
+0.03%
$ 7.67 million $ 485,050
Dec 16, 2 AM $ 0.987
-0.07%
$ 7.67 million $ 485,399
Dec 16, 1 AM $ 0.987
+0.02%
$ 7.68 million $ 485,542
Dec 16, 12 AM $ 0.987
-0.02%
$ 7.67 million $ 485,312
Dec 15, 11 PM $ 0.987
+0.10%
$ 7.68 million $ 492,893
Dec 15, 10 PM $ 0.986
-0.10%
$ 7.67 million $ 492,128
Dec 15, 9 PM $ 0.987
-0.03%
$ 7.68 million $ 492,496
Dec 15, 8 PM $ 0.987
-0.03%
$ 7.67 million $ 491,701
Dec 15, 7 PM $ 0.987
+0.06%
$ 7.67 million $ 492,561
Dec 15, 6 PM $ 0.987
+0.03%
$ 7.68 million $ 491,035
Dec 15, 5 PM $ 0.987
+0.04%
$ 7.67 million $ 491,072
Dec 15, 4 PM $ 0.987
-0.02%
$ 7.67 million $ 491,979
Dec 15, 3 PM $ 0.987
-0.04%
$ 7.68 million $ 491,185
Dec 15, 2 PM $ 0.988
-0.07%
$ 7.68 million $ 489,414
Dec 15, 1 PM $ 0.989
+0.04%
$ 7.69 million $ 489,625
Dec 15, 12 PM $ 0.989
-0.03%
$ 7.69 million $ 489,210
Dec 15, 11 AM $ 0.988
+0.02%
$ 7.69 million $ 489,160
Dec 15, 10 AM $ 0.988
+0.00%
$ 7.68 million $ 488,814
Dec 15, 9 AM $ 0.988
-0.03%
$ 7.68 million $ 484,703
Dec 15, 8 AM $ 0.988
-0.01%
$ 7.68 million $ 482,475
Dec 15, 7 AM $ 0.988
-0.03%
$ 7.68 million $ 480,538
Dec 15, 6 AM $ 0.988
+0.05%
$ 7.68 million $ 480,149
Dec 15, 5 AM $ 0.988
-0.10%
$ 7.68 million $ 477,127
Dec 15, 4 AM $ 0.989
+0.08%
$ 7.69 million $ 477,821
Dec 15, 3 AM $ 0.988
-0.01%
$ 7.68 million $ 475,514
Dec 15, 2 AM $ 0.988
+0.03%
$ 7.68 million $ 475,313
Dec 15, 1 AM $ 0.988
+0.30%
$ 7.69 million $ 471,671
Dec 15, 12 AM $ 0.985
+0.02%
$ 7.66 million $ 457,323
Dec 14, 11 PM $ 0.985
-0.06%
$ 7.66 million $ 455,519
Dec 14, 10 PM $ 0.985
-0.10%
$ 7.66 million $ 453,518
Dec 14, 9 PM $ 0.986
-0.01%
$ 7.67 million $ 452,910
Dec 14, 8 PM $ 0.986
-0.06%
$ 7.67 million $ 452,679
Dec 14, 7 PM $ 0.987
-0.07%
$ 7.67 million $ 451,631
Dec 14, 6 PM $ 0.987
+0.01%
$ 7.68 million $ 452,014
Dec 14, 5 PM $ 0.987
-0.01%
$ 7.68 million $ 450,498
Dec 14, 4 PM $ 0.987
+0.02%
$ 7.68 million $ 450,226
Dec 14, 3 PM $ 0.987
-0.02%
$ 7.68 million $ 448,595
Dec 14, 2 PM $ 0.986
-0.06%
$ 7.67 million $ 447,310
Dec 14, 1 PM $ 0.987
+0.02%
$ 7.67 million $ 447,589
Dec 14, 12 PM $ 0.987
+0.01%
$ 7.67 million $ 446,860
Dec 14, 11 AM $ 0.987
-0.04%
$ 7.67 million $ 444,335
Dec 14, 10 AM $ 0.987
+0.06%
$ 7.67 million $ 444,526
Dec 14, 9 AM $ 0.986
-0.02%
$ 7.67 million $ 444,271
Dec 14, 8 AM $ 0.987
-0.06%
$ 7.67 million $ 444,336
Dec 14, 7 AM $ 0.987
+0.06%
$ 7.68 million $ 444,469