Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.975
+0.09%
$7.56 million $1,434
Jun 10, 8 PM $0.974
-0.12%
$7.55 million $1,361
Jun 10, 7 PM $0.974
+0.05%
$7.56 million $1,433
Jun 10, 6 PM $0.974
-0.07%
$7.55 million $1,503
Jun 10, 5 PM $0.975
+0.04%
$7.56 million $1,423
Jun 10, 4 PM $0.974
+0.04%
$7.55 million $1,395
Jun 10, 3 PM $0.974
+0.01%
$7.55 million $1,489
Jun 10, 2 PM $0.974
-0.04%
$7.56 million $1,400
Jun 10, 1 PM $0.975
+0.24%
$7.56 million $1,472
Jun 10, 12 PM $0.972
-0.21%
$7.54 million $1,378
Jun 10, 11 AM $0.974
+0.00%
$7.56 million $1,315
Jun 10, 10 AM $0.974
+0.01%
$7.55 million $1,301
Jun 10, 9 AM $0.974
+0.01%
$7.55 million $1,290
Jun 10, 8 AM $0.974
+0.01%
$7.55 million $1,252
Jun 10, 7 AM $0.974
+0.04%
$7.56 million $1,209
Jun 10, 6 AM $0.974
+0.00%
$7.55 million $1,217
Jun 10, 5 AM $0.974
-0.18%
$7.55 million $1,209
Jun 10, 4 AM $0.974
+0.02%
$7.55 million $1,239
Jun 10, 3 AM $0.974
+0.02%
$7.55 million $1,238
Jun 10, 2 AM $0.974
+0.00%
$7.55 million $1,351
Jun 10, 1 AM $0.974
+0.00%
$7.55 million $1,348
Jun 10, 12 AM $0.974
-0.01%
$7.55 million $1,360
Jun 9, 11 PM $0.974
+0.05%
$7.56 million $1,807
Jun 9, 10 PM $0.974
-0.08%
$7.55 million $1,861
Jun 9, 9 PM $0.974
-0.02%
$7.55 million $2,058
Jun 9, 8 PM $0.974
+0.01%
$7.56 million $2,195
Jun 9, 7 PM $0.974
-0.02%
$7.55 million $2,210
Jun 9, 6 PM $0.974
+0.05%
$7.56 million $2,300
Jun 9, 5 PM $0.974
+0.01%
$7.55 million $2,363
Jun 9, 4 PM $0.974
-0.20%
$7.55 million $2,326
Jun 9, 3 PM $0.976
+0.02%
$7.57 million $2,227
Jun 9, 2 PM $0.975
-0.10%
$7.57 million $2,246
Jun 9, 1 PM $0.977
+0.00%
$7.57 million $2,157
Jun 9, 12 PM $0.977
+0.06%
$7.57 million $2,235
Jun 9, 11 AM $0.976
-0.08%
$7.57 million $2,294
Jun 9, 10 AM $0.977
+0.00%
$7.57 million $2,338
Jun 9, 9 AM $0.977
-0.01%
$7.58 million $2,350
Jun 9, 8 AM $0.977
+0.01%
$7.58 million $2,390
Jun 9, 7 AM $0.977
+0.08%
$7.58 million $2,386
Jun 9, 6 AM $0.976
-0.02%
$7.57 million $2,392
Jun 9, 5 AM $0.976
+0.00%
$7.57 million $2,433
Jun 9, 4 AM $0.975
+0.01%
$7.57 million $2,399
Jun 9, 3 AM $0.975
+0.14%
$7.57 million $2,292
Jun 9, 2 AM $0.974
+0.00%
$7.55 million $2,312
Jun 9, 1 AM $0.974
-0.01%
$7.55 million $2,319
Jun 9, 12 AM $0.974
-0.12%
$7.55 million $2,386
Jun 8, 11 PM $0.975
-0.25%
$7.56 million $2,409
Jun 8, 10 PM $0.977
-0.01%
$7.58 million $2,351
Jun 8, 9 PM $0.977
+0.07%
$7.58 million $2,400
Jun 8, 8 PM $0.977
+0.14%
$7.58 million $2,153