USDz Historical Data

USDZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.987
+0.06%
$ 7.68 million $ 444,469
Dec 14, 6 AM $ 0.987
-0.07%
$ 7.67 million $ 443,891
Dec 14, 5 AM $ 0.987
+0.08%
$ 7.68 million $ 443,876
Dec 14, 4 AM $ 0.987
+0.01%
$ 7.67 million $ 443,426
Dec 14, 3 AM $ 0.987
-0.01%
$ 7.67 million $ 443,558
Dec 14, 2 AM $ 0.987
+0.02%
$ 7.67 million $ 443,135
Dec 14, 1 AM $ 0.986
-0.08%
$ 7.67 million $ 442,875
Dec 14, 12 AM $ 0.987
+0.01%
$ 7.68 million $ 442,386
Dec 13, 11 PM $ 0.987
+0.02%
$ 7.68 million $ 442,032
Dec 13, 10 PM $ 0.987
-0.03%
$ 7.67 million $ 435,819
Dec 13, 9 PM $ 0.987
+0.03%
$ 7.68 million $ 434,968
Dec 13, 8 PM $ 0.987
-0.01%
$ 7.67 million $ 434,573
Dec 13, 7 PM $ 0.987
+0.01%
$ 7.67 million $ 434,504
Dec 13, 6 PM $ 0.986
-0.05%
$ 7.67 million $ 431,153
Dec 13, 5 PM $ 0.987
+0.01%
$ 7.68 million $ 430,624
Dec 13, 4 PM $ 0.986
-0.02%
$ 7.67 million $ 431,009
Dec 13, 3 PM $ 0.986
-0.11%
$ 7.56 million $ 431,429
Dec 13, 2 PM $ 0.987
+0.02%
$ 7.57 million $ 432,596
Dec 13, 1 PM $ 0.988
+0.04%
$ 7.57 million $ 432,463
Dec 13, 12 PM $ 0.987
+0.02%
$ 7.56 million $ 432,452
Dec 13, 11 AM $ 0.987
-0.03%
$ 7.56 million $ 438,401
Dec 13, 10 AM $ 0.987
-0.08%
$ 7.56 million $ 438,605
Dec 13, 9 AM $ 0.987
+0.01%
$ 7.57 million $ 437,381
Dec 13, 8 AM $ 0.987
+0.02%
$ 7.56 million $ 437,140
Dec 13, 7 AM $ 0.985
+0.47%
$ 7.55 million $ 432,648
Dec 13, 6 AM $ 0.981
+0.00%
$ 7.51 million $ 431,550
Dec 13, 5 AM $ 0.981
+0.02%
$ 7.51 million $ 425,428
Dec 13, 4 AM $ 0.981
+0.00%
$ 7.51 million $ 425,165
Dec 13, 3 AM $ 0.981
+0.11%
$ 7.51 million $ 425,030
Dec 13, 2 AM $ 0.98
+0.13%
$ 7.51 million $ 424,779
Dec 13, 1 AM $ 0.979
-0.02%
$ 7.5 million $ 424,440
Dec 13, 12 AM $ 0.979
-0.03%
$ 7.5 million $ 424,954
Dec 12, 11 PM $ 0.979
+0.06%
$ 7.5 million $ 424,927
Dec 12, 10 PM $ 0.979
+0.13%
$ 7.5 million $ 424,956
Dec 12, 9 PM $ 0.978
-0.06%
$ 7.5 million $ 430,599
Dec 12, 8 PM $ 0.979
+0.05%
$ 7.5 million $ 431,331
Dec 12, 7 PM $ 0.978
-0.03%
$ 7.49 million $ 430,169
Dec 12, 6 PM $ 0.978
+0.06%
$ 7.5 million $ 431,395
Dec 12, 5 PM $ 0.978
+0.03%
$ 7.49 million $ 429,673
Dec 12, 4 PM $ 0.978
-0.03%
$ 7.5 million $ 429,229
Dec 12, 3 PM $ 0.979
-0.65%
$ 7.5 million $ 429,447
Dec 12, 2 PM $ 0.985
-0.13%
$ 7.55 million $ 438,101
Dec 12, 1 PM $ 0.987
-0.03%
$ 7.56 million $ 437,279
Dec 12, 12 PM $ 0.987
-0.03%
$ 7.56 million $ 436,924
Dec 12, 11 AM $ 0.988
+0.10%
$ 7.57 million $ 436,235
Dec 12, 10 AM $ 0.986
-0.08%
$ 7.56 million $ 435,354
Dec 12, 9 AM $ 0.987
-0.03%
$ 7.57 million $ 435,533
Dec 12, 8 AM $ 0.988
+0.04%
$ 7.57 million $ 433,804
Dec 12, 7 AM $ 0.987
+0.01%
$ 7.56 million $ 433,533
Dec 12, 6 AM $ 0.987
-0.04%
$ 7.56 million $ 433,234