USDz Historical Data

USDZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.987
-0.04%
$ 7.56 million $ 433,234
Dec 12, 5 AM $ 0.987
-0.03%
$ 7.56 million $ 431,904
Dec 12, 4 AM $ 0.988
-0.01%
$ 7.57 million $ 431,386
Dec 12, 3 AM $ 0.987
+0.02%
$ 7.57 million $ 431,347
Dec 12, 2 AM $ 0.987
+0.07%
$ 7.56 million $ 430,775
Dec 12, 1 AM $ 0.986
-0.05%
$ 7.56 million $ 427,420
Dec 12, 12 AM $ 0.987
+0.01%
$ 7.56 million $ 421,616
Dec 11, 11 PM $ 0.987
-0.03%
$ 7.56 million $ 421,836
Dec 11, 10 PM $ 0.987
+0.06%
$ 7.56 million $ 420,750
Dec 11, 9 PM $ 0.987
-0.06%
$ 7.56 million $ 420,580
Dec 11, 8 PM $ 0.987
+0.05%
$ 7.57 million $ 412,536
Dec 11, 7 PM $ 0.987
-0.02%
$ 7.56 million $ 410,471
Dec 11, 6 PM $ 0.987
+0.00%
$ 7.56 million $ 409,398
Dec 11, 5 PM $ 0.987
-0.11%
$ 7.56 million $ 404,604
Dec 11, 4 PM $ 0.988
+0.04%
$ 7.57 million $ 401,690
Dec 11, 3 PM $ 0.987
+0.09%
$ 7.57 million $ 398,521
Dec 11, 2 PM $ 0.987
+0.03%
$ 7.56 million $ 389,929
Dec 11, 1 PM $ 0.986
+0.00%
$ 7.56 million $ 387,102
Dec 11, 12 PM $ 0.987
+0.07%
$ 7.57 million $ 387,091
Dec 11, 11 AM $ 0.987
-0.04%
$ 7.56 million $ 379,625
Dec 11, 10 AM $ 0.987
+0.09%
$ 7.56 million $ 379,483
Dec 11, 9 AM $ 0.986
-0.08%
$ 7.56 million $ 379,721
Dec 11, 8 AM $ 0.987
+0.02%
$ 7.56 million $ 384,480
Dec 11, 7 AM $ 0.986
+0.01%
$ 7.56 million $ 383,356
Dec 11, 6 AM $ 0.987
-0.09%
$ 7.56 million $ 383,128
Dec 11, 5 AM $ 0.988
+0.03%
$ 7.57 million $ 382,054
Dec 11, 4 AM $ 0.987
+0.00%
$ 7.57 million $ 380,377
Dec 11, 3 AM $ 0.987
+0.09%
$ 7.57 million $ 376,812
Dec 11, 2 AM $ 0.986
-0.05%
$ 7.56 million $ 373,111
Dec 11, 1 AM $ 0.987
+0.01%
$ 7.56 million $ 370,658
Dec 11, 12 AM $ 0.987
+0.00%
$ 7.56 million $ 365,478
Dec 10, 11 PM $ 0.987
-0.06%
$ 7.56 million $ 363,427
Dec 10, 10 PM $ 0.987
+0.03%
$ 7.56 million $ 363,258
Dec 10, 9 PM $ 0.987
-0.01%
$ 7.56 million $ 358,409
Dec 10, 8 PM $ 0.987
-0.06%
$ 7.56 million $ 352,038
Dec 10, 7 PM $ 0.987
-0.08%
$ 7.57 million $ 339,778
Dec 10, 6 PM $ 0.988
+0.01%
$ 7.57 million $ 317,300
Dec 10, 5 PM $ 0.987
-0.02%
$ 7.56 million $ 307,817
Dec 10, 4 PM $ 0.987
-0.04%
$ 7.56 million $ 303,439
Dec 10, 3 PM $ 0.987
-0.06%
$ 7.56 million $ 298,386
Dec 10, 2 PM $ 0.987
-0.03%
$ 7.57 million $ 293,768
Dec 10, 1 PM $ 0.988
+0.02%
$ 7.57 million $ 291,275
Dec 10, 12 PM $ 0.988
-0.02%
$ 7.57 million $ 289,290
Dec 10, 11 AM $ 0.988
+0.02%
$ 7.57 million $ 288,436
Dec 10, 10 AM $ 0.988
+0.00%
$ 7.57 million $ 286,650
Dec 10, 9 AM $ 0.987
+0.10%
$ 7.57 million $ 282,321
Dec 10, 8 AM $ 0.987
-0.16%
$ 7.56 million $ 279,602
Dec 10, 7 AM $ 0.988
-0.01%
$ 7.57 million $ 277,593
Dec 10, 6 AM $ 0.988
+0.02%
$ 7.57 million $ 276,770
Dec 10, 5 AM $ 0.988
+0.50%
$ 7.57 million $ 276,465