Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.969
+0.11%
$7.52 million $761
Jun 6, 4 PM $0.968
+0.00%
$7.51 million $788
Jun 6, 3 PM $0.968
-0.29%
$7.51 million $782
Jun 6, 1 PM $0.969
+0.25%
$7.52 million $1,289
Jun 6, 12 PM $0.968
+0.00%
$7.51 million $1,586
Jun 6, 11 AM $0.969
+0.02%
$7.51 million $1,812
Jun 6, 10 AM $0.969
-0.51%
$7.51 million $1,831
Jun 6, 9 AM $0.974
+0.03%
$7.55 million $1,798
Jun 6, 8 AM $0.973
-0.08%
$7.55 million $2,024
Jun 6, 7 AM $0.974
+0.06%
$7.55 million $2,256
Jun 6, 6 AM $0.974
+0.00%
$7.55 million $2,654
Jun 6, 5 AM $0.973
-0.06%
$7.54 million $3,135
Jun 6, 4 AM $0.972
-0.14%
$7.54 million $3,998
Jun 6, 3 AM $0.973
+0.00%
$7.55 million $3,957
Jun 6, 2 AM $0.973
+0.03%
$7.55 million $4,077
Jun 6, 1 AM $0.973
-0.11%
$7.55 million $4,046
Jun 6, 12 AM $0.973
-0.06%
$7.55 million $4,055
Jun 5, 11 PM $0.973
+0.00%
$7.55 million $4,014
Jun 5, 10 PM $0.976
+0.00%
$7.57 million $3,971
Jun 5, 9 PM $0.974
+0.01%
$7.55 million $3,976
Jun 5, 8 PM $0.973
+0.04%
$7.55 million $3,970
Jun 5, 7 PM $0.973
-0.11%
$7.54 million $3,947
Jun 5, 6 PM $0.974
+0.04%
$7.55 million $3,971
Jun 5, 5 PM $0.973
+0.06%
$7.55 million $4,082
Jun 5, 4 PM $0.973
+0.72%
$7.54 million $4,096
Jun 5, 2 PM $0.968
-0.63%
$7.51 million $4,156
Jun 5, 1 PM $0.974
+0.05%
$7.56 million $4,083
Jun 5, 12 PM $0.974
+0.05%
$7.55 million $3,771
Jun 5, 11 AM $0.973
-0.03%
$7.55 million $3,505
Jun 5, 10 AM $0.974
+0.01%
$7.55 million $3,413
Jun 5, 9 AM $0.974
+0.02%
$7.55 million $3,336
Jun 5, 8 AM $0.974
+0.02%
$7.55 million $3,209
Jun 5, 7 AM $0.973
-0.03%
$7.55 million $3,023
Jun 5, 6 AM $0.973
-0.04%
$7.55 million $2,548
Jun 5, 5 AM $0.974
+0.54%
$7.55 million $1,952
Jun 5, 3 AM $0.971
+0.14%
$7.53 million $1,072
Jun 5, 2 AM $0.971
+0.00%
$7.53 million $1,060
Jun 5, 1 AM $0.973
+0.00%
$7.55 million $1,134
Jun 5, 12 AM $0.974
-0.03%
$7.55 million $1,132
Jun 4, 11 PM $0.974
+0.06%
$7.56 million $1,148
Jun 4, 10 PM $0.973
+0.00%
$7.55 million $1,128
Jun 4, 9 PM $0.973
-0.07%
$7.55 million $1,215
Jun 4, 8 PM $0.974
-0.02%
$7.55 million $1,252
Jun 4, 7 PM $0.974
+0.01%
$7.55 million $1,273
Jun 4, 6 PM $0.973
-0.03%
$7.55 million $1,274
Jun 4, 5 PM $0.973
-0.02%
$7.55 million $1,223
Jun 4, 4 PM $0.974
+0.02%
$7.55 million $1,179
Jun 4, 3 PM $0.973
+0.01%
$7.55 million $1,216
Jun 4, 2 PM $0.973
-0.08%
$7.55 million $1,211
Jun 4, 1 PM $0.973
+0.03%
$7.55 million $1,199