USDz Historical Data

USDZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.965
-0.01%
$ 7.39 million $ 171,873
Dec 8, 4 AM $ 0.965
-0.09%
$ 7.4 million $ 170,727
Dec 8, 3 AM $ 0.966
+0.00%
$ 7.4 million $ 168,565
Dec 8, 2 AM $ 0.966
+0.01%
$ 7.4 million $ 165,926
Dec 8, 1 AM $ 0.966
+0.07%
$ 7.4 million $ 164,152
Dec 8, 12 AM $ 0.965
-0.10%
$ 7.39 million $ 157,029
Dec 7, 11 PM $ 0.966
+0.02%
$ 7.4 million $ 154,416
Dec 7, 10 PM $ 0.967
+0.09%
$ 7.4 million $ 152,752
Dec 7, 9 PM $ 0.966
-0.04%
$ 7.4 million $ 148,549
Dec 7, 8 PM $ 0.965
-1.28%
$ 7.4 million $ 145,619
Dec 7, 7 PM $ 0.978
+0.06%
$ 7.5 million $ 136,525
Dec 7, 6 PM $ 0.978
+1.28%
$ 7.49 million $ 135,565
Dec 7, 5 PM $ 0.965
+0.04%
$ 7.4 million $ 127,896
Dec 7, 4 PM $ 0.965
+0.06%
$ 7.4 million $ 118,498
Dec 7, 3 PM $ 0.964
-0.07%
$ 7.39 million $ 117,023
Dec 7, 2 PM $ 0.965
-0.08%
$ 7.39 million $ 113,133
Dec 7, 1 PM $ 0.966
-0.08%
$ 7.4 million $ 111,872
Dec 7, 12 PM $ 0.966
+0.07%
$ 7.41 million $ 111,775
Dec 7, 11 AM $ 0.965
-0.11%
$ 7.4 million $ 111,292
Dec 7, 10 AM $ 0.967
+0.11%
$ 7.41 million $ 111,278
Dec 7, 9 AM $ 0.965
+0.03%
$ 7.4 million $ 110,766
Dec 7, 8 AM $ 0.966
+0.00%
$ 7.4 million $ 110,589
Dec 7, 7 AM $ 0.965
-0.08%
$ 7.39 million $ 110,324
Dec 7, 6 AM $ 0.966
+0.09%
$ 7.4 million $ 110,235
Dec 7, 4 AM $ 0.965
-0.02%
$ 7.4 million $ 110,139
Dec 7, 3 AM $ 0.966
+0.00%
$ 7.4 million $ 110,078
Dec 7, 2 AM $ 0.966
+0.06%
$ 7.4 million $ 109,995
Dec 7, 1 AM $ 0.966
+0.05%
$ 7.4 million $ 109,844
Dec 7, 12 AM $ 0.966
+0.01%
$ 7.4 million $ 109,729
Dec 6, 11 PM $ 0.966
+0.02%
$ 7.4 million $ 109,324
Dec 6, 10 PM $ 0.966
-0.01%
$ 7.4 million $ 109,039
Dec 6, 9 PM $ 0.966
-0.04%
$ 7.4 million $ 109,179
Dec 6, 8 PM $ 0.966
+0.08%
$ 7.4 million $ 109,033
Dec 6, 7 PM $ 0.965
-0.06%
$ 7.4 million $ 108,745
Dec 6, 6 PM $ 0.966
+0.02%
$ 7.4 million $ 108,622
Dec 6, 5 PM $ 0.965
-0.01%
$ 7.4 million $ 108,828
Dec 6, 4 PM $ 0.966
-0.05%
$ 7.4 million $ 108,413
Dec 6, 3 PM $ 0.966
+0.06%
$ 7.4 million $ 107,858
Dec 6, 2 PM $ 0.965
-0.09%
$ 7.39 million $ 108,907
Dec 6, 1 PM $ 0.966
+0.44%
$ 7.4 million $ 105,558
Dec 6, 12 PM $ 0.962
-0.14%
$ 7.37 million $ 105,799
Dec 6, 11 AM $ 0.963
+0.10%
$ 7.38 million $ 106,073
Dec 6, 10 AM $ 0.962
-0.02%
$ 7.37 million $ 106,213
Dec 6, 9 AM $ 0.963
+0.06%
$ 7.38 million $ 105,992
Dec 6, 8 AM $ 0.962
-0.01%
$ 7.37 million $ 105,681
Dec 6, 7 AM $ 0.963
-0.08%
$ 7.38 million $ 102,222
Dec 6, 6 AM $ 0.963
+0.03%
$ 7.38 million $ 102,188
Dec 6, 5 AM $ 0.963
+0.01%
$ 7.38 million $ 102,146
Dec 6, 4 AM $ 0.963
-0.01%
$ 7.38 million $ 105,052
Dec 6, 3 AM $ 0.962
-0.09%
$ 7.37 million $ 105,015