USDz Historical Data

USDZ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.991
-0.04%
$7.69 million $8,597
Apr 15, 9 PM $0.992
+0.06%
$7.69 million $5,060
Apr 15, 8 PM $0.991
-0.01%
$7.69 million $4,811
Apr 15, 7 PM $0.991
-0.03%
$7.69 million $3,666
Apr 15, 6 PM $0.992
+0.00%
$7.69 million $3,302
Apr 15, 5 PM $0.991
+0.05%
$7.69 million $3,069
Apr 15, 4 PM $0.992
-0.01%
$7.69 million $3,158
Apr 15, 3 PM $0.992
+0.06%
$7.69 million $3,186
Apr 15, 2 PM $0.991
+0.03%
$7.69 million $3,320
Apr 15, 1 PM $0.991
-0.04%
$7.68 million $3,547
Apr 15, 12 PM $0.991
-0.08%
$7.69 million $3,609
Apr 15, 11 AM $0.992
+0.06%
$7.69 million $3,107
Apr 15, 10 AM $0.991
+0.01%
$7.69 million $2,336
Apr 15, 9 AM $0.991
-0.06%
$7.68 million $2,445
Apr 15, 8 AM $0.991
-0.02%
$7.69 million $2,445
Apr 15, 7 AM $0.992
+0.00%
$7.69 million $2,454
Apr 15, 5 AM $0.991
-0.02%
$7.69 million $2,748
Apr 15, 4 AM $0.992
+0.00%
$7.69 million $2,689
Apr 15, 3 AM $0.991
-0.02%
$7.69 million $3,048
Apr 15, 2 AM $0.991
-0.03%
$7.69 million $3,034
Apr 15, 1 AM $0.991
+0.03%
$7.69 million $3,903
Apr 15, 12 AM $0.991
+0.00%
$7.69 million $4,039
Apr 14, 11 PM $0.991
+0.06%
$7.69 million $3,964
Apr 14, 10 PM $0.991
-0.06%
$7.69 million $4,646
Apr 14, 9 PM $0.991
+0.00%
$7.69 million $5,190
Apr 14, 8 PM $0.991
-0.04%
$7.69 million $5,167
Apr 14, 7 PM $0.992
+0.04%
$7.69 million $5,285
Apr 14, 6 PM $0.991
-0.03%
$7.69 million $5,254
Apr 14, 5 PM $0.991
+0.02%
$7.69 million $5,180
Apr 14, 4 PM $0.991
-0.01%
$7.69 million $5,131
Apr 14, 3 PM $0.991
+0.03%
$7.69 million $5,220
Apr 14, 2 PM $0.991
-0.01%
$7.69 million $5,263
Apr 14, 1 PM $0.991
-0.43%
$7.69 million $5,443
Apr 14, 12 PM $0.991
+0.00%
$7.69 million $7,170
Apr 14, 11 AM $0.991
+0.02%
$7.69 million $7,168
Apr 14, 10 AM $0.991
-0.03%
$7.69 million $7,150
Apr 14, 9 AM $0.991
-0.02%
$7.69 million $7,035
Apr 14, 8 AM $0.991
-0.01%
$7.69 million $7,068
Apr 14, 7 AM $0.991
-0.07%
$7.69 million $7,021
Apr 14, 6 AM $0.991
+0.05%
$7.69 million $6,961
Apr 14, 5 AM $0.991
+0.03%
$7.69 million $6,834
Apr 14, 4 AM $0.991
+0.00%
$7.69 million $6,521
Apr 14, 3 AM $0.991
+0.00%
$7.69 million $6,516
Apr 14, 2 AM $0.991
-0.32%
$7.69 million $6,730
Apr 14, 1 AM $0.995
+0.09%
$7.72 million $5,847
Apr 14, 12 AM $0.994
+0.02%
$7.71 million $5,844
Apr 13, 11 PM $0.994
+0.02%
$7.71 million $5,745
Apr 13, 10 PM $0.994
+0.20%
$7.71 million $5,306
Apr 13, 9 PM $0.991
-0.02%
$7.69 million $4,576
Apr 13, 8 PM $0.992
+0.00%
$7.69 million $4,575