Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.979
-0.04%
$7.59 million $11,196
Jun 2, 9 AM $0.979
+0.03%
$7.59 million $11,036
Jun 2, 8 AM $0.978
+0.03%
$7.59 million $10,762
Jun 2, 7 AM $0.979
+0.01%
$7.59 million $10,359
Jun 2, 6 AM $0.979
+0.07%
$7.59 million $9,792
Jun 2, 5 AM $0.978
+0.02%
$7.59 million $9,392
Jun 2, 4 AM $0.978
-0.07%
$7.59 million $8,831
Jun 2, 3 AM $0.979
+0.01%
$7.59 million $8,791
Jun 2, 2 AM $0.979
-0.02%
$7.59 million $8,485
Jun 2, 1 AM $0.979
+0.08%
$7.59 million $7,495
Jun 2, 12 AM $0.978
+0.02%
$7.59 million $7,068
Jun 1, 11 PM $0.978
+0.02%
$7.59 million $7,140
Jun 1, 10 PM $0.978
+0.00%
$7.59 million $7,351
Jun 1, 9 PM $0.978
-0.03%
$7.59 million $6,726
Jun 1, 8 PM $0.978
-0.04%
$7.59 million $6,619
Jun 1, 7 PM $0.979
+0.00%
$7.59 million $6,553
Jun 1, 6 PM $0.979
+0.01%
$7.59 million $6,416
Jun 1, 5 PM $0.978
-0.02%
$7.59 million $6,156
Jun 1, 4 PM $0.979
+0.06%
$7.59 million $5,653
Jun 1, 3 PM $0.979
+0.20%
$7.59 million $5,335
Jun 1, 2 PM $0.977
-0.01%
$7.58 million $4,281
Jun 1, 1 PM $0.976
-0.11%
$7.57 million $5,792
Jun 1, 12 PM $0.977
+0.10%
$7.58 million $5,441
Jun 1, 11 AM $0.977
-0.01%
$7.58 million $5,107
Jun 1, 10 AM $0.977
+0.00%
$7.58 million $5,029
Jun 1, 9 AM $0.978
+0.02%
$7.58 million $5,089
Jun 1, 8 AM $0.977
-0.03%
$7.58 million $4,984
Jun 1, 7 AM $0.978
-0.01%
$7.58 million $4,849
Jun 1, 6 AM $0.978
-0.02%
$7.58 million $4,725
Jun 1, 5 AM $0.978
-0.04%
$7.59 million $4,593
Jun 1, 4 AM $0.978
+0.04%
$7.59 million $4,543
Jun 1, 3 AM $0.978
+0.00%
$7.59 million $4,301
Jun 1, 2 AM $0.978
+0.00%
$7.58 million $4,310
Jun 1, 1 AM $0.978
+0.00%
$7.59 million $4,012
Jun 1, 12 AM $0.978
-0.03%
$7.59 million $3,822
May 31, 11 PM $0.979
+0.03%
$7.59 million $3,620
May 31, 10 PM $0.978
+0.01%
$7.59 million $3,196
May 31, 9 PM $0.978
+0.00%
$7.59 million $3,168
May 31, 8 PM $0.979
+0.03%
$7.59 million $3,058
May 31, 7 PM $0.978
+0.00%
$7.59 million $3,004
May 31, 6 PM $0.978
-0.05%
$7.59 million $2,801
May 31, 5 PM $0.979
+0.02%
$7.59 million $2,774
May 31, 4 PM $0.979
+0.04%
$7.59 million $2,878
May 31, 3 PM $0.978
+0.01%
$7.59 million $2,711
May 31, 2 PM $0.979
-0.04%
$7.59 million $2,647
May 31, 1 PM $0.979
+0.00%
$7.59 million $1,229
May 31, 11 AM $0.979
+0.00%
$-- $1,302
May 31, 10 AM $0.979
-0.05%
$7.59 million $1,339
May 31, 8 AM $0.978
+0.00%
$7.59 million $1,349
May 31, 7 AM $0.978
+0.00%
$7.59 million $1,332