USDz Historical Data

USDZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.962
-0.09%
$ 7.37 million $ 105,015
Dec 6, 2 AM $ 0.963
+0.05%
$ 7.38 million $ 104,480
Dec 6, 1 AM $ 0.963
+0.29%
$ 7.38 million $ 104,172
Dec 6, 12 AM $ 0.961
+0.04%
$ 7.37 million $ 102,946
Dec 5, 11 PM $ 0.961
-0.13%
$ 7.36 million $ 102,733
Dec 5, 10 PM $ 0.963
-0.45%
$ 7.38 million $ 102,533
Dec 5, 9 PM $ 0.967
-0.04%
$ 7.41 million $ 101,342
Dec 5, 8 PM $ 0.967
+0.07%
$ 7.41 million $ 101,079
Dec 5, 7 PM $ 0.967
-0.22%
$ 7.41 million $ 100,613
Dec 5, 6 PM $ 0.969
+0.03%
$ 7.42 million $ 99,270
Dec 5, 5 PM $ 0.969
-0.18%
$ 7.42 million $ 97,727
Dec 5, 4 PM $ 0.97
-0.18%
$ 7.43 million $ 96,607
Dec 5, 3 PM $ 0.972
-0.08%
$ 7.45 million $ 95,471
Dec 5, 2 PM $ 0.973
+0.02%
$ 7.46 million $ 91,862
Dec 5, 1 PM $ 0.973
-0.44%
$ 7.46 million $ 90,565
Dec 5, 12 PM $ 0.977
-0.04%
$ 7.49 million $ 84,964
Dec 5, 11 AM $ 0.978
+0.03%
$ 7.5 million $ 87,802
Dec 5, 10 AM $ 0.978
-0.04%
$ 7.49 million $ 85,001
Dec 5, 9 AM $ 0.978
-0.03%
$ 7.49 million $ 3.08 million
Dec 5, 8 AM $ 0.978
+0.01%
$ 7.5 million $ 3.1 million
Dec 5, 7 AM $ 0.978
-0.02%
$ 7.49 million $ 3.1 million
Dec 5, 6 AM $ 0.979
-0.02%
$ 7.5 million $ 3.1 million
Dec 5, 5 AM $ 0.979
-0.30%
$ 7.5 million $ 3.09 million
Dec 5, 4 AM $ 0.982
-0.03%
$ 7.52 million $ 3.09 million
Dec 5, 3 AM $ 0.982
-0.14%
$ 7.52 million $ 3.1 million
Dec 5, 2 AM $ 0.983
+9.02%
$ 7.53 million $ 3.1 million
Dec 5, 1 AM $ 0.902
+0.07%
$ 6.91 million $ 3.06 million
Dec 5, 12 AM $ 0.902
+0.07%
$ 6.91 million $ 3.06 million
Dec 4, 11 PM $ 0.901
-0.47%
$ 6.9 million $ 3.05 million
Dec 4, 10 PM $ 0.905
+0.37%
$ 6.94 million $ 3.05 million
Dec 4, 9 PM $ 0.902
-0.24%
$ 6.91 million $ 3.04 million
Dec 4, 8 PM $ 0.905
+0.18%
$ 6.93 million $ 3.05 million
Dec 4, 7 PM $ 0.903
-0.23%
$ 6.92 million $ 3.04 million
Dec 4, 6 PM $ 0.905
-0.10%
$ 6.93 million $ 3.04 million
Dec 4, 5 PM $ 0.906
-0.08%
$ 6.94 million $ 3.05 million
Dec 4, 4 PM $ 0.906
-0.32%
$ 6.94 million $ 3.05 million
Dec 4, 3 PM $ 0.909
+0.67%
$ 6.96 million $ 3.06 million
Dec 4, 2 PM $ 0.903
-0.06%
$ 6.92 million $ 3.03 million
Dec 4, 1 PM $ 0.903
-0.43%
$ 6.92 million $ 3.03 million
Dec 4, 12 PM $ 0.907
-0.09%
$ 6.95 million $ 3.03 million
Dec 4, 11 AM $ 0.907
+0.03%
$ 6.95 million $ 3.03 million
Dec 4, 10 AM $ 0.907
-0.01%
$ 6.95 million $ 3.04 million
Dec 4, 9 AM $ 0.907
+0.09%
$ 6.95 million $ 3.04 million
Dec 4, 8 AM $ 0.906
-0.01%
$ 6.95 million $ 3.03 million
Dec 4, 7 AM $ 0.907
-0.04%
$ 6.95 million $ 3.03 million
Dec 4, 6 AM $ 0.907
-0.07%
$ 6.95 million $ 3.04 million
Dec 4, 5 AM $ 0.907
+0.02%
$ 6.95 million $ 3.02 million
Dec 4, 4 AM $ 0.907
-0.08%
$ 6.95 million $ 3.03 million
Dec 4, 3 AM $ 0.907
+0.07%
$ 6.95 million $ 3.03 million
Dec 4, 2 AM $ 0.907
+0.22%
$ 6.95 million $ 3.04 million