USDz Historical Data

USDZ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.992
+0.06%
$7.69 million $4,882
Apr 13, 6 PM $0.991
+0.04%
$7.69 million $4,637
Apr 13, 5 PM $0.991
+0.02%
$7.69 million $4,583
Apr 13, 4 PM $0.991
-0.03%
$7.69 million $4,606
Apr 13, 3 PM $0.991
+0.09%
$7.69 million $4,395
Apr 13, 2 PM $0.991
-0.03%
$7.68 million $3,986
Apr 13, 1 PM $0.991
-0.01%
$7.69 million $3,855
Apr 13, 12 PM $0.991
-0.45%
$7.69 million $3,127
Apr 13, 11 AM $0.995
+0.00%
$7.72 million $2,015
Apr 13, 10 AM $0.994
+0.01%
$7.71 million $2,047
Apr 13, 9 AM $0.994
+0.02%
$7.71 million $2,011
Apr 13, 8 AM $0.994
+0.00%
$7.71 million $1,951
Apr 13, 7 AM $0.994
-0.03%
$7.71 million $1,924
Apr 13, 6 AM $0.995
+0.05%
$7.72 million $1,846
Apr 13, 5 AM $0.994
-0.03%
$7.71 million $1,778
Apr 13, 4 AM $0.994
-0.01%
$7.71 million $1,725
Apr 13, 3 AM $0.994
+0.02%
$7.71 million $1,582
Apr 13, 2 AM $0.994
+0.05%
$7.71 million $1,571
Apr 13, 1 AM $0.995
+0.05%
$7.72 million $3,254
Apr 13, 12 AM $0.994
-0.08%
$7.71 million $3,265
Apr 12, 11 PM $0.994
+0.01%
$7.71 million $3,337
Apr 12, 10 PM $0.994
+0.03%
$7.71 million $3,602
Apr 12, 9 PM $0.995
+0.05%
$7.71 million $3,824
Apr 12, 8 PM $0.994
-0.07%
$7.71 million $3,924
Apr 12, 6 PM $0.993
+0.00%
$7.7 million $5,900
Apr 12, 5 PM $0.993
-0.14%
$7.7 million $5,891
Apr 12, 4 PM $0.994
-0.05%
$7.71 million $5,973
Apr 12, 3 PM $0.994
-0.03%
$7.71 million $6,027
Apr 12, 2 PM $0.994
+0.04%
$7.71 million $6,156
Apr 12, 1 PM $0.994
-0.13%
$7.71 million $6,172
Apr 12, 12 PM $0.994
-0.08%
$7.71 million $5,992
Apr 12, 11 AM $0.994
-0.07%
$7.71 million $5,935
Apr 12, 10 AM $0.994
+0.06%
$7.71 million $5,903
Apr 12, 6 AM $0.995
-0.06%
$7.71 million $7,195
Apr 12, 4 AM $0.995
+0.01%
$7.71 million $7,301
Apr 12, 3 AM $0.994
-0.06%
$7.71 million $7,384
Apr 12, 2 AM $0.995
+0.04%
$7.71 million $7,262
Apr 12, 1 AM $0.994
-0.05%
$7.71 million $7,060
Apr 12, 12 AM $0.995
-0.02%
$7.71 million $5,815
Apr 11, 11 PM $0.995
+0.01%
$7.72 million $5,732
Apr 11, 10 PM $0.995
+0.03%
$7.72 million $5,453
Apr 11, 9 PM $0.995
+0.01%
$7.71 million $5,362
Apr 11, 8 PM $0.994
+0.03%
$7.71 million $5,383
Apr 11, 7 PM $0.994
+0.00%
$7.71 million $4,861
Apr 11, 6 PM $0.994
-0.07%
$7.71 million $4,214
Apr 11, 5 PM $0.995
+0.07%
$7.71 million $3,279
Apr 11, 4 PM $0.994
-0.03%
$7.71 million $3,591
Apr 11, 3 PM $0.994
-0.06%
$7.71 million $4,257
Apr 11, 2 PM $0.995
+0.01%
$7.71 million $4,291
Apr 11, 1 PM $0.994
+0.01%
$7.71 million $4,706