USDz Historical Data

USDZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.907
+0.22%
$ 6.95 million $ 3.04 million
Dec 4, 1 AM $ 0.905
+0.24%
$ 6.93 million $ 3.03 million
Dec 4, 12 AM $ 0.902
+0.02%
$ 6.92 million $ 3.02 million
Dec 3, 11 PM $ 0.902
-0.08%
$ 6.92 million $ 3.02 million
Dec 3, 10 PM $ 0.903
+0.25%
$ 6.92 million $ 3.01 million
Dec 3, 9 PM $ 0.9
+0.20%
$ 6.9 million $ 3 million
Dec 3, 8 PM $ 0.898
+0.17%
$ 6.88 million $ 2.99 million
Dec 3, 7 PM $ 0.896
+0.12%
$ 6.87 million $ 2.98 million
Dec 3, 6 PM $ 0.895
-0.26%
$ 6.86 million $ 2.98 million
Dec 3, 5 PM $ 0.897
+0.47%
$ 6.88 million $ 2.98 million
Dec 3, 4 PM $ 0.894
-2.18%
$ 6.85 million $ 2.96 million
Dec 3, 3 PM $ 0.914
+0.10%
$ 7 million $ 2.95 million
Dec 3, 2 PM $ 0.913
-0.15%
$ 6.99 million $ 2.95 million
Dec 3, 1 PM $ 0.914
+0.04%
$ 7.01 million $ 2.94 million
Dec 3, 12 PM $ 0.914
+0.37%
$ 7 million $ 2.94 million
Dec 3, 11 AM $ 0.911
+0.13%
$ 6.98 million $ 2.93 million
Dec 3, 10 AM $ 0.909
-0.06%
$ 6.97 million $ 2.92 million
Dec 3, 9 AM $ 0.91
+0.09%
$ 6.97 million $ 2.92 million
Dec 3, 8 AM $ 0.909
-0.20%
$ 6.97 million $ 2.92 million
Dec 3, 7 AM $ 0.911
-0.12%
$ 6.98 million $ 2.92 million
Dec 3, 6 AM $ 0.912
+0.00%
$ 6.99 million $ 2.92 million
Dec 3, 5 AM $ 0.912
-0.02%
$ 6.99 million $ 2.92 million
Dec 3, 4 AM $ 0.912
+0.04%
$ 6.99 million $ 2.91 million
Dec 3, 3 AM $ 0.911
+0.69%
$ 6.98 million $ 2.9 million
Dec 3, 2 AM $ 0.905
-0.01%
$ 6.94 million $ 2.9 million
Dec 3, 1 AM $ 0.905
+0.18%
$ 6.93 million $ 2.89 million
Dec 3, 12 AM $ 0.903
-0.05%
$ 6.92 million $ 2.89 million
Dec 2, 11 PM $ 0.904
-0.09%
$ 6.93 million $ 2.88 million
Dec 2, 10 PM $ 0.905
+0.36%
$ 6.93 million $ 2.89 million
Dec 2, 9 PM $ 0.902
+0.06%
$ 6.91 million $ 2.88 million
Dec 2, 8 PM $ 0.901
-0.62%
$ 6.9 million $ 2.87 million
Dec 2, 7 PM $ 0.907
-0.03%
$ 6.95 million $ 2.88 million
Dec 2, 6 PM $ 0.907
+0.02%
$ 6.95 million $ 2.88 million
Dec 2, 5 PM $ 0.907
+0.58%
$ 6.95 million $ 2.88 million
Dec 2, 4 PM $ 0.902
+0.26%
$ 6.91 million $ 2.87 million
Dec 2, 3 PM $ 0.898
+0.48%
$ 6.88 million $ 2.85 million
Dec 2, 2 PM $ 0.899
-1.80%
$ 6.89 million $ 2.82 million
Dec 2, 1 PM $ 0.916
+0.26%
$ 7.02 million $ 2.79 million
Dec 2, 12 PM $ 0.913
+0.06%
$ 7 million $ 2.79 million
Dec 2, 11 AM $ 0.913
+0.04%
$ 6.99 million $ 2.79 million
Dec 2, 10 AM $ 0.912
-0.02%
$ 6.99 million $ 2.78 million
Dec 2, 9 AM $ 0.912
-0.03%
$ 6.99 million $ 2.77 million
Dec 2, 8 AM $ 0.913
+0.03%
$ 6.99 million $ 2.77 million
Dec 2, 7 AM $ 0.912
-0.06%
$ 6.99 million $ 2.77 million
Dec 2, 6 AM $ 0.913
+0.04%
$ 7 million $ 2.78 million
Dec 2, 5 AM $ 0.913
-0.08%
$ 6.99 million $ 2.77 million
Dec 2, 4 AM $ 0.913
-0.03%
$ 7 million $ 2.77 million
Dec 2, 3 AM $ 0.913
+0.02%
$ 7 million $ 2.77 million
Dec 2, 2 AM $ 0.913
-0.01%
$ 7 million $ 2.77 million
Dec 2, 1 AM $ 0.913
-0.03%
$ 7 million $ 2.77 million