Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.978
+0.00%
$7.59 million $1,332
May 31, 6 AM $0.978
+0.00%
$7.58 million $1,286
May 31, 5 AM $0.978
-0.11%
$7.58 million $1,295
May 31, 4 AM $0.979
-0.04%
$7.59 million $1,511
May 31, 3 AM $0.979
+0.03%
$7.59 million $1,613
May 31, 2 AM $0.979
-0.03%
$7.59 million $1,604
May 31, 1 AM $0.979
-0.09%
$7.59 million $1,557
May 30, 10 PM $0.978
-0.08%
$7.59 million $1,573
May 30, 9 PM $0.979
-0.03%
$7.6 million $1,585
May 30, 6 PM $0.98
+0.00%
$7.6 million $2,323
May 30, 5 PM $0.978
+0.38%
$7.59 million $2,502
May 30, 4 PM $0.979
+0.00%
$7.59 million $5,093
May 30, 3 PM $0.979
+0.02%
$7.59 million $5,093
May 30, 2 PM $0.979
-0.01%
$7.59 million $5,302
May 30, 11 AM $0.978
+0.00%
$7.59 million $9,580
May 30, 10 AM $0.978
-0.10%
$7.58 million $9,445
May 30, 9 AM $0.979
+0.10%
$7.59 million $9,346
May 30, 6 AM $0.979
-0.02%
$7.59 million $9,955
May 30, 5 AM $0.978
-0.09%
$7.59 million $9,943
May 30, 4 AM $0.978
+0.01%
$7.59 million $9,846
May 30, 3 AM $0.978
-0.21%
$7.59 million $9,667
May 30, 1 AM $0.979
+0.00%
$7.59 million $9,714
May 30, 12 AM $0.979
+0.03%
$7.6 million $9,634
May 29, 11 PM $0.978
-0.11%
$7.59 million $9,632
May 29, 10 PM $0.979
+0.07%
$7.59 million $9,622
May 29, 9 PM $0.978
+0.01%
$7.59 million $9,607
May 29, 8 PM $0.978
-0.02%
$7.59 million $9,503
May 29, 7 PM $0.979
-0.06%
$7.59 million $9,537
May 29, 6 PM $0.979
-0.01%
$7.59 million $9,032
May 29, 5 PM $0.979
-0.02%
$7.59 million $8,755
May 29, 4 PM $0.979
+0.04%
$7.59 million $8,575
May 29, 3 PM $0.978
+0.06%
$7.59 million $8,337
May 29, 2 PM $0.979
+8.03%
$7.59 million $6,099
May 29, 1 PM $0.906
+0.03%
$7.03 million $2,794
May 29, 12 PM $0.905
-0.18%
$7.02 million $2,540
May 29, 11 AM $0.908
-0.04%
$7.04 million $2,432
May 29, 10 AM $0.908
-0.06%
$7.04 million $2,467
May 29, 9 AM $0.909
+0.27%
$7.05 million $2,467
May 29, 8 AM $0.906
+0.02%
$7.03 million $2,421
May 29, 7 AM $0.907
-0.40%
$7.03 million $2,142
May 29, 6 AM $0.911
-0.02%
$7.06 million $2,326
May 29, 5 AM $0.909
+0.22%
$7.05 million $2,452
May 29, 4 AM $0.907
+0.01%
$7.03 million $2,525
May 29, 3 AM $0.905
+0.09%
$7.02 million $2,604
May 29, 2 AM $0.905
-0.20%
$7.02 million $2,842
May 29, 1 AM $0.907
-0.24%
$7.03 million $2,902
May 29, 12 AM $0.909
+0.17%
$7.05 million $3,360
May 28, 11 PM $0.909
+0.25%
$7.05 million $3,457
May 28, 10 PM $0.906
-0.53%
$7.03 million $3,758
May 28, 9 PM $0.911
+0.22%
$7.07 million $4,183