Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.911
+0.22%
$7.07 million $4,183
May 28, 8 PM $0.906
-0.18%
$7.03 million $4,688
May 28, 7 PM $0.908
+0.00%
$7.04 million $4,737
May 28, 6 PM $0.91
+0.01%
$7.05 million $5,354
May 28, 5 PM $0.91
+0.18%
$7.06 million $5,471
May 28, 4 PM $0.908
-0.04%
$7.04 million $5,631
May 28, 3 PM $0.907
-0.09%
$7.04 million $5,904
May 28, 2 PM $0.907
+0.19%
$7.04 million $6,057
May 28, 1 PM $0.905
-0.30%
$7.02 million $6,412
May 28, 12 PM $0.908
+0.02%
$7.04 million $6,902
May 28, 11 AM $0.908
-0.07%
$7.04 million $7,381
May 28, 10 AM $0.91
+0.02%
$7.05 million $7,572
May 28, 9 AM $0.909
+0.01%
$7.05 million $7,585
May 28, 8 AM $0.909
-0.11%
$7.05 million $8,401
May 28, 7 AM $0.91
+0.42%
$7.06 million $9,022
May 28, 6 AM $0.905
-0.09%
$7.02 million $9,066
May 28, 5 AM $0.906
+0.13%
$7.03 million $8,927
May 28, 4 AM $0.905
+0.36%
$7.02 million $9,174
May 28, 3 AM $0.902
-0.36%
$7 million $9,534
May 28, 2 AM $0.905
+0.11%
$7.02 million $9,621
May 28, 1 AM $0.906
-0.09%
$7.03 million $9,507
May 28, 12 AM $0.907
+0.00%
$7.03 million $9,447
May 27, 11 PM $0.907
+0.00%
$7.03 million $9,523
May 27, 10 PM $0.907
+0.05%
$7.03 million $9,338
May 27, 9 PM $0.906
-0.67%
$7.03 million $9,192
May 27, 8 PM $0.912
+0.00%
$7.07 million $8,646
May 27, 7 PM $0.912
+0.04%
$7.08 million $8,655
May 27, 6 PM $0.912
+0.06%
$7.07 million $8,412
May 27, 5 PM $0.913
-0.01%
$7.08 million $8,894
May 27, 4 PM $0.913
-0.96%
$7.08 million $9,261
May 27, 3 PM $0.92
+0.22%
$7.14 million $9,642
May 27, 2 PM $0.918
-0.17%
$7.12 million $9,551
May 27, 1 PM $0.92
-0.20%
$7.13 million $9,541
May 27, 12 PM $0.922
+0.01%
$7.15 million $9,268
May 27, 11 AM $0.921
-0.14%
$7.15 million $8,739
May 27, 10 AM $0.922
-0.18%
$7.15 million $8,552
May 27, 9 AM $0.924
-0.07%
$7.16 million $9,179
May 27, 8 AM $0.924
+0.01%
$7.17 million $8,377
May 27, 7 AM $0.924
-0.06%
$7.17 million $7,642
May 27, 6 AM $0.925
+0.36%
$7.17 million $7,673
May 27, 5 AM $0.921
+0.15%
$7.15 million $7,417
May 27, 4 AM $0.921
-0.12%
$7.14 million $7,321
May 27, 3 AM $0.922
+0.02%
$7.15 million $7,009
May 27, 2 AM $0.922
+0.01%
$7.15 million $6,812
May 27, 1 AM $0.922
+0.01%
$7.15 million $7,412
May 27, 12 AM $0.921
+0.11%
$7.15 million $7,639
May 26, 11 PM $0.92
+0.14%
$7.14 million $7,689
May 26, 10 PM $0.919
-0.15%
$7.13 million $7,624
May 26, 9 PM $0.92
+0.02%
$7.14 million $7,577
May 26, 8 PM $0.92
-0.01%
$7.14 million $7,555