USDz Historical Data

USDZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.913
-0.03%
$ 7 million $ 2.77 million
Dec 2, 12 AM $ 0.914
+0.06%
$ 7 million $ 2.77 million
Dec 1, 11 PM $ 0.913
-0.01%
$ 7 million $ 2.77 million
Dec 1, 10 PM $ 0.913
-0.31%
$ 7 million $ 2.77 million
Dec 1, 9 PM $ 0.916
-1.60%
$ 7.02 million $ 2.77 million
Dec 1, 8 PM $ 0.931
-0.14%
$ 7.13 million $ 2.75 million
Dec 1, 7 PM $ 0.932
-0.95%
$ 7.14 million $ 2.75 million
Dec 1, 6 PM $ 0.941
-1.36%
$ 7.21 million $ 2.75 million
Dec 1, 5 PM $ 0.954
-0.34%
$ 7.31 million $ 2.74 million
Dec 1, 4 PM $ 0.958
+0.23%
$ 7.34 million $ 2.74 million
Dec 1, 3 PM $ 0.956
-0.37%
$ 7.32 million $ 2.75 million
Dec 1, 2 PM $ 0.959
+0.03%
$ 7.35 million $ 2.77 million
Dec 1, 1 PM $ 0.959
-0.14%
$ 7.35 million $ 2.77 million
Dec 1, 12 PM $ 0.957
-0.20%
$ 7.33 million $ 2.77 million
Dec 1, 11 AM $ 0.959
-0.06%
$ 7.35 million $ 2.77 million
Dec 1, 10 AM $ 0.959
+0.04%
$ 7.35 million $ 2.78 million
Dec 1, 9 AM $ 0.96
+0.05%
$ 7.35 million $ 2.77 million
Dec 1, 8 AM $ 0.96
-0.12%
$ 7.35 million $ 2.77 million
Dec 1, 7 AM $ 0.96
+0.11%
$ 7.36 million $ 2.77 million
Dec 1, 6 AM $ 0.959
+0.02%
$ 7.35 million $ 2.77 million
Dec 1, 5 AM $ 0.959
-0.60%
$ 7.35 million $ 2.77 million
Dec 1, 4 AM $ 0.965
-0.14%
$ 7.39 million $ 2.76 million
Dec 1, 3 AM $ 0.967
+0.06%
$ 7.41 million $ 2.77 million
Dec 1, 2 AM $ 0.966
-0.43%
$ 7.4 million $ 2.77 million
Dec 1, 1 AM $ 0.97
-0.24%
$ 7.43 million $ 2.78 million
Dec 1, 12 AM $ 0.972
+0.00%
$ 7.45 million $ 2.77 million
Nov 30, 11 PM $ 0.972
-0.10%
$ 7.45 million $ 2.82 million
Nov 30, 10 PM $ 0.973
+0.04%
$ 7.45 million $ 2.84 million
Nov 30, 9 PM $ 0.973
+0.02%
$ 7.45 million $ 2.83 million
Nov 30, 8 PM $ 0.973
+0.03%
$ 7.45 million $ 2.83 million
Nov 30, 7 PM $ 0.973
-0.01%
$ 7.45 million $ 2.83 million
Nov 30, 6 PM $ 0.973
-0.03%
$ 7.45 million $ 2.84 million
Nov 30, 5 PM $ 0.973
+0.01%
$ 7.46 million $ 2.84 million
Nov 30, 4 PM $ 0.973
+0.05%
$ 7.46 million $ 2.84 million
Nov 30, 3 PM $ 0.972
-0.02%
$ 7.45 million $ 2.83 million
Nov 30, 2 PM $ 0.973
+0.04%
$ 7.45 million $ 2.83 million
Nov 30, 1 PM $ 0.972
-0.03%
$ 7.45 million $ 2.84 million
Nov 30, 12 PM $ 0.972
-0.02%
$ 7.45 million $ 2.83 million
Nov 30, 11 AM $ 0.973
+0.04%
$ 7.45 million $ 2.82 million
Nov 30, 10 AM $ 0.972
-0.02%
$ 7.45 million $ 2.82 million
Nov 30, 9 AM $ 0.972
+0.03%
$ 7.45 million $ 2.82 million
Nov 30, 8 AM $ 0.972
-0.03%
$ 7.45 million $ 2.82 million
Nov 30, 7 AM $ 0.973
+0.01%
$ 7.46 million $ 2.82 million
Nov 30, 6 AM $ 0.973
+0.03%
$ 7.46 million $ 2.82 million
Nov 30, 5 AM $ 0.973
+0.04%
$ 7.45 million $ 2.81 million
Nov 30, 4 AM $ 0.972
-0.02%
$ 7.45 million $ 2.81 million
Nov 30, 3 AM $ 0.972
+0.03%
$ 7.45 million $ 2.82 million
Nov 30, 2 AM $ 0.972
+0.01%
$ 7.45 million $ 2.81 million
Nov 30, 1 AM $ 0.972
-0.09%
$ 7.45 million $ 2.82 million
Nov 30, 12 AM $ 0.973
+0.08%
$ 7.46 million $ 2.81 million