Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.92
+0.06%
$7.14 million $7,479
May 26, 6 PM $0.92
+0.08%
$7.13 million $7,396
May 26, 5 PM $0.919
-0.36%
$7.12 million $6,596
May 26, 4 PM $0.922
-0.23%
$7.15 million $5,989
May 26, 3 PM $0.923
-0.42%
$7.16 million $5,421
May 26, 2 PM $0.928
-0.13%
$7.2 million $5,265
May 26, 1 PM $0.929
-0.04%
$7.21 million $4,796
May 26, 12 PM $0.929
+0.21%
$7.2 million $4,578
May 26, 11 AM $0.926
-0.33%
$7.18 million $4,501
May 26, 10 AM $0.929
+0.36%
$7.21 million $4,475
May 26, 9 AM $0.925
+0.00%
$7.18 million $4,119
May 26, 8 AM $0.926
+0.00%
$7.18 million $4,248
May 26, 7 AM $0.926
-0.09%
$7.18 million $4,248
May 26, 6 AM $0.927
+0.14%
$7.19 million $4,674
May 26, 5 AM $0.926
-0.03%
$7.18 million $4,796
May 26, 4 AM $0.926
+0.00%
$7.18 million $4,966
May 26, 3 AM $0.926
+0.05%
$7.19 million $4,919
May 26, 2 AM $0.925
-0.15%
$7.17 million $5,007
May 26, 1 AM $0.926
-1.28%
$7.18 million $5,688
May 26, 12 AM $0.939
-0.21%
$7.28 million $4,736
May 25, 11 PM $0.941
+0.29%
$7.3 million $4,504
May 25, 10 PM $0.938
-0.09%
$7.27 million $4,890
May 25, 8 PM $0.939
-0.03%
$7.28 million $6,453
May 25, 7 PM $0.939
-0.27%
$7.28 million $6,550
May 25, 6 PM $0.942
+0.00%
$7.3 million $6,475
May 25, 5 PM $0.942
-0.13%
$7.31 million $6,533
May 25, 4 PM $0.942
+0.15%
$7.31 million $6,660
May 25, 3 PM $0.941
+0.00%
$7.3 million $6,981
May 25, 2 PM $0.941
-0.03%
$7.3 million $6,831
May 25, 12 PM $0.94
+0.01%
$7.29 million $8,195
May 25, 9 AM $0.941
+0.01%
$7.3 million $9,675
May 25, 8 AM $0.941
+0.02%
$7.3 million $9,447
May 25, 7 AM $0.941
+0.02%
$7.3 million $9,363
May 25, 6 AM $0.941
+0.09%
$7.3 million $8,904
May 25, 5 AM $0.941
-0.02%
$7.3 million $8,714
May 25, 4 AM $0.941
+0.08%
$7.3 million $8,615
May 25, 3 AM $0.94
-0.11%
$7.29 million $8,410
May 25, 2 AM $0.941
-0.04%
$7.29 million $8,263
May 25, 1 AM $0.941
+0.04%
$7.3 million $7,788
May 25, 12 AM $0.941
+0.05%
$7.3 million $7,798
May 24, 11 PM $0.94
+0.03%
$7.29 million $7,640
May 24, 10 PM $0.94
-0.04%
$7.29 million $7,397
May 24, 9 PM $0.941
+0.11%
$7.3 million $6,519
May 24, 8 PM $0.94
+0.05%
$7.29 million $6,460
May 24, 6 PM $0.94
-0.08%
$7.29 million $7,027
May 24, 5 PM $0.941
+0.00%
$7.3 million $7,181
May 24, 4 PM $0.941
+0.04%
$7.3 million $7,095
May 24, 3 PM $0.941
+0.16%
$7.3 million $6,562
May 24, 2 PM $0.939
-0.07%
$7.29 million $6,640
May 24, 1 PM $0.94
+1.05%
$7.29 million $6,171