USDz Historical Data

USDZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.972
+0.00%
$ 7.45 million $ 2.81 million
Nov 29, 10 PM $ 0.973
+0.12%
$ 7.45 million $ 2.81 million
Nov 29, 9 PM $ 0.971
+0.01%
$ 7.44 million $ 2.81 million
Nov 29, 8 PM $ 0.971
-0.12%
$ 7.44 million $ 2.81 million
Nov 29, 7 PM $ 0.973
+0.00%
$ 7.45 million $ 2.81 million
Nov 29, 6 PM $ 0.972
-0.05%
$ 7.45 million $ 2.81 million
Nov 29, 5 PM $ 0.972
-0.06%
$ 7.45 million $ 2.8 million
Nov 29, 4 PM $ 0.973
+0.18%
$ 7.45 million $ 2.81 million
Nov 29, 3 PM $ 0.971
+0.07%
$ 7.45 million $ 2.81 million
Nov 29, 2 PM $ 0.97
-0.21%
$ 7.44 million $ 2.8 million
Nov 29, 1 PM $ 0.973
-0.09%
$ 7.46 million $ 2.81 million
Nov 29, 12 PM $ 0.973
+0.01%
$ 7.46 million $ 2.81 million
Nov 29, 11 AM $ 0.973
+0.02%
$ 7.46 million $ 2.81 million
Nov 29, 10 AM $ 0.973
+0.01%
$ 7.46 million $ 2.81 million
Nov 29, 9 AM $ 0.973
+0.04%
$ 7.46 million $ 2.81 million
Nov 29, 8 AM $ 0.973
-0.01%
$ 7.46 million $ 2.81 million
Nov 29, 7 AM $ 0.973
+0.00%
$ 7.46 million $ 2.81 million
Nov 29, 6 AM $ 0.973
+0.11%
$ 7.46 million $ 2.81 million
Nov 29, 5 AM $ 0.972
-0.09%
$ 7.46 million $ 2.82 million
Nov 29, 4 AM $ 0.974
+0.07%
$ 7.47 million $ 2.82 million
Nov 29, 3 AM $ 0.973
+0.00%
$ 7.46 million $ 2.81 million
Nov 29, 2 AM $ 0.973
-0.05%
$ 7.46 million $ 2.81 million
Nov 29, 1 AM $ 0.973
+0.00%
$ 7.46 million $ 2.82 million
Nov 29, 12 AM $ 0.973
+0.05%
$ 7.46 million $ 2.82 million
Nov 28, 11 PM $ 0.972
-0.08%
$ 7.46 million $ 2.82 million
Nov 28, 10 PM $ 0.973
+0.11%
$ 7.46 million $ 2.82 million
Nov 28, 9 PM $ 0.972
-0.05%
$ 7.46 million $ 2.82 million
Nov 28, 8 PM $ 0.973
+0.01%
$ 7.46 million $ 2.82 million
Nov 28, 7 PM $ 0.972
-0.01%
$ 7.46 million $ 2.82 million
Nov 28, 6 PM $ 0.973
-0.05%
$ 7.46 million $ 2.81 million
Nov 28, 5 PM $ 0.973
+0.03%
$ 7.46 million $ 2.82 million
Nov 28, 4 PM $ 0.973
-0.05%
$ 7.46 million $ 2.81 million
Nov 28, 3 PM $ 0.973
+0.07%
$ 7.46 million $ 2.83 million
Nov 28, 2 PM $ 0.973
-0.03%
$ 7.46 million $ 2.82 million
Nov 28, 1 PM $ 0.973
+0.04%
$ 7.46 million $ 2.82 million
Nov 28, 12 PM $ 0.973
-0.01%
$ 7.46 million $ 2.81 million
Nov 28, 11 AM $ 0.973
+0.01%
$ 7.46 million $ 2.8 million
Nov 28, 10 AM $ 0.973
+0.01%
$ 7.46 million $ 2.81 million
Nov 28, 9 AM $ 0.973
+0.01%
$ 7.46 million $ 2.81 million
Nov 28, 8 AM $ 0.973
+0.00%
$ 7.46 million $ 2.81 million
Nov 28, 7 AM $ 0.973
-0.01%
$ 7.46 million $ 2.78 million
Nov 28, 6 AM $ 0.973
-0.01%
$ 7.46 million $ 2.79 million
Nov 28, 5 AM $ 0.973
-0.04%
$ 7.46 million $ 2.79 million
Nov 28, 4 AM $ 0.974
+0.02%
$ 7.47 million $ 2.79 million
Nov 28, 3 AM $ 0.973
-0.04%
$ 7.46 million $ 2.79 million
Nov 28, 2 AM $ 0.973
+0.06%
$ 7.46 million $ 2.79 million
Nov 28, 1 AM $ 0.973
-0.03%
$ 7.46 million $ 2.78 million
Nov 28, 12 AM $ 0.973
-0.09%
$ 7.46 million $ 2.79 million
Nov 27, 11 PM $ 0.973
+0.03%
$ 7.46 million $ 2.79 million
Nov 27, 10 PM $ 0.973
+0.02%
$ 7.46 million $ 2.78 million