USDz Historical Data

USDZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.973
+0.02%
$ 7.46 million $ 2.78 million
Nov 27, 9 PM $ 0.973
+0.01%
$ 7.46 million $ 2.79 million
Nov 27, 8 PM $ 0.973
-0.02%
$ 7.46 million $ 2.79 million
Nov 27, 7 PM $ 0.973
-0.05%
$ 7.46 million $ 2.79 million
Nov 27, 6 PM $ 0.973
+0.04%
$ 7.46 million $ 2.79 million
Nov 27, 5 PM $ 0.973
-0.06%
$ 7.46 million $ 2.78 million
Nov 27, 4 PM $ 0.973
+0.01%
$ 7.46 million $ 2.78 million
Nov 27, 3 PM $ 0.973
+0.10%
$ 7.47 million $ 2.78 million
Nov 27, 2 PM $ 0.973
-0.25%
$ 7.46 million $ 2.77 million
Nov 27, 1 PM $ 0.975
-1.04%
$ 7.48 million $ 2.77 million
Nov 27, 12 PM $ 0.985
-0.01%
$ 7.55 million $ 2.77 million
Nov 27, 11 AM $ 0.985
-0.01%
$ 7.55 million $ 2.77 million
Nov 27, 10 AM $ 0.985
+0.06%
$ 7.55 million $ 2.77 million
Nov 27, 9 AM $ 0.985
-0.02%
$ 7.55 million $ 2.78 million
Nov 27, 8 AM $ 0.985
+0.01%
$ 7.55 million $ 2.78 million
Nov 27, 7 AM $ 0.985
+0.10%
$ 7.56 million $ 2.78 million
Nov 27, 6 AM $ 0.985
+0.04%
$ 7.55 million $ 2.77 million
Nov 27, 5 AM $ 0.985
-0.02%
$ 7.55 million $ 2.77 million
Nov 27, 4 AM $ 0.985
-0.01%
$ 7.55 million $ 2.78 million
Nov 27, 3 AM $ 0.985
+0.00%
$ 7.55 million $ 2.78 million
Nov 27, 2 AM $ 0.985
+0.01%
$ 7.55 million $ 2.78 million
Nov 27, 1 AM $ 0.985
+0.01%
$ 7.55 million $ 2.78 million
Nov 27, 12 AM $ 0.985
-0.02%
$ 7.55 million $ 2.78 million
Nov 26, 11 PM $ 0.985
-0.03%
$ 7.55 million $ 2.77 million
Nov 26, 10 PM $ 0.985
+1.32%
$ 7.55 million $ 2.77 million
Nov 26, 9 PM $ 0.972
-0.04%
$ 7.45 million $ 2.76 million
Nov 26, 8 PM $ 0.973
+0.10%
$ 7.46 million $ 2.76 million
Nov 26, 7 PM $ 0.972
-0.07%
$ 7.45 million $ 2.76 million
Nov 26, 6 PM $ 0.972
-0.01%
$ 7.45 million $ 2.76 million
Nov 26, 5 PM $ 0.973
+0.05%
$ 7.46 million $ 2.76 million
Nov 26, 4 PM $ 0.972
+0.03%
$ 7.46 million $ 2.72 million
Nov 26, 3 PM $ 0.972
+0.00%
$ 7.46 million $ 2.71 million
Nov 26, 2 PM $ 0.972
+0.02%
$ 7.46 million $ 2.71 million
Nov 26, 1 PM $ 0.972
+0.02%
$ 7.46 million $ 2.71 million
Nov 26, 12 PM $ 0.972
-0.04%
$ 7.46 million $ 2.7 million
Nov 26, 11 AM $ 0.972
+0.05%
$ 7.46 million $ 2.7 million
Nov 26, 10 AM $ 0.972
-0.01%
$ 7.46 million $ 2.7 million
Nov 26, 9 AM $ 0.972
+0.02%
$ 7.45 million $ 2.7 million
Nov 26, 8 AM $ 0.972
-0.01%
$ 7.45 million $ 2.7 million
Nov 26, 7 AM $ 0.972
-0.08%
$ 7.45 million $ 2.71 million
Nov 26, 6 AM $ 0.973
+0.10%
$ 7.46 million $ 2.71 million
Nov 26, 5 AM $ 0.972
+0.00%
$ 7.46 million $ 2.71 million
Nov 26, 4 AM $ 0.973
+0.07%
$ 7.46 million $ 2.71 million
Nov 26, 3 AM $ 0.972
+0.01%
$ 7.45 million $ 2.71 million
Nov 26, 2 AM $ 0.972
-0.02%
$ 7.45 million $ 2.72 million
Nov 26, 1 AM $ 0.972
-0.02%
$ 7.45 million $ 2.72 million
Nov 26, 12 AM $ 0.973
+0.09%
$ 7.46 million $ 2.71 million
Nov 25, 11 PM $ 0.972
+0.01%
$ 7.45 million $ 2.71 million
Nov 25, 10 PM $ 0.972
-0.02%
$ 7.45 million $ 2.72 million
Nov 25, 9 PM $ 0.972
+0.01%
$ 7.45 million $ 2.7 million