Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.937
+0.08%
$7.27 million $12,144
May 22, 6 AM $0.936
-0.01%
$7.26 million $12,025
May 22, 5 AM $0.936
+0.01%
$7.26 million $12,314
May 22, 4 AM $0.936
-0.08%
$7.26 million $12,201
May 22, 3 AM $0.937
-0.02%
$7.27 million $11,809
May 22, 2 AM $0.937
+0.04%
$7.27 million $11,829
May 22, 1 AM $0.937
+0.08%
$7.27 million $11,722
May 22, 12 AM $0.936
-0.12%
$7.26 million $12,218
May 21, 11 PM $0.937
+0.12%
$7.27 million $12,750
May 21, 10 PM $0.936
+0.00%
$7.26 million $12,073
May 21, 9 PM $0.936
-0.02%
$7.26 million $12,459
May 21, 8 PM $0.936
+0.00%
$7.26 million $12,412
May 21, 7 PM $0.937
+0.12%
$7.26 million $12,441
May 21, 6 PM $0.934
-0.68%
$7.25 million $12,516
May 21, 5 PM $0.941
-3.82%
$7.3 million $12,474
May 21, 4 PM $0.978
-0.06%
$7.59 million $7,822
May 21, 3 PM $0.979
+0.08%
$7.59 million $7,969
May 21, 2 PM $0.978
+0.03%
$7.59 million $7,902
May 21, 1 PM $0.978
-0.20%
$7.59 million $8,076
May 21, 11 AM $0.979
+0.00%
$7.59 million $8,445
May 21, 10 AM $0.979
+0.09%
$7.59 million $8,540
May 21, 9 AM $0.978
+0.01%
$7.59 million $7,966
May 21, 8 AM $0.978
-0.10%
$7.59 million $7,868
May 21, 7 AM $0.979
+0.10%
$7.59 million $7,416
May 21, 6 AM $0.978
-0.03%
$7.59 million $8,244
May 21, 5 AM $0.978
-0.01%
$7.59 million $8,265
May 21, 4 AM $0.979
+0.11%
$7.59 million $8,632
May 21, 3 AM $0.979
+0.00%
$7.59 million $8,770
May 21, 2 AM $0.979
+0.07%
$7.59 million $8,829
May 21, 1 AM $0.978
-0.06%
$7.59 million $8,830
May 21, 12 AM $0.979
-0.05%
$7.59 million $8,558
May 20, 11 PM $0.979
-0.11%
$7.59 million $8,428
May 20, 10 PM $0.979
+0.10%
$7.59 million $8,622
May 20, 9 PM $0.978
-0.11%
$7.58 million $8,491
May 20, 8 PM $0.979
+0.04%
$7.59 million $9,566
May 20, 7 PM $0.979
+0.04%
$7.59 million $9,376
May 20, 6 PM $0.978
+0.02%
$7.59 million $9,210
May 20, 5 PM $0.978
-0.08%
$7.59 million $9,006
May 20, 4 PM $0.979
-0.01%
$7.59 million $8,930
May 20, 3 PM $0.978
-0.02%
$7.59 million $8,658
May 20, 2 PM $0.978
+0.03%
$7.59 million $8,624
May 20, 1 PM $0.978
+0.00%
$7.59 million $9,808
May 20, 12 PM $0.979
+0.06%
$7.59 million $10,480
May 20, 11 AM $0.978
-0.10%
$7.58 million $10,536
May 20, 10 AM $0.979
-0.01%
$7.59 million $10,836
May 20, 9 AM $0.978
-0.05%
$7.59 million $11,419
May 20, 8 AM $0.979
+0.06%
$7.59 million $11,529
May 20, 7 AM $0.978
-0.08%
$7.59 million $11,654
May 20, 6 AM $0.979
+0.00%
$7.59 million $10,762
May 20, 5 AM $0.979
+0.07%
$7.59 million $10,105