USDz Historical Data

USDZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.972
-0.02%
$ 7.45 million $ 2.72 million
Nov 25, 9 PM $ 0.972
+0.01%
$ 7.45 million $ 2.7 million
Nov 25, 8 PM $ 0.972
-0.10%
$ 7.45 million $ 2.7 million
Nov 25, 7 PM $ 0.973
+0.06%
$ 7.46 million $ 2.69 million
Nov 25, 6 PM $ 0.972
+0.00%
$ 7.45 million $ 2.7 million
Nov 25, 5 PM $ 0.972
+0.00%
$ 7.46 million $ 2.7 million
Nov 25, 4 PM $ 0.972
-0.03%
$ 7.46 million $ 2.69 million
Nov 25, 3 PM $ 0.973
+0.00%
$ 7.46 million $ 2.68 million
Nov 25, 2 PM $ 0.972
+0.04%
$ 7.46 million $ 2.67 million
Nov 25, 1 PM $ 0.972
-0.03%
$ 7.46 million $ 2.68 million
Nov 25, 12 PM $ 0.972
-0.03%
$ 7.45 million $ 2.68 million
Nov 25, 11 AM $ 0.972
-0.07%
$ 7.45 million $ 2.67 million
Nov 25, 10 AM $ 0.973
+0.00%
$ 7.46 million $ 2.67 million
Nov 25, 9 AM $ 0.972
+0.00%
$ 7.45 million $ 2.67 million
Nov 25, 8 AM $ 0.972
+0.04%
$ 7.45 million $ 2.66 million
Nov 25, 7 AM $ 0.972
+0.00%
$ 7.46 million $ 2.67 million
Nov 25, 6 AM $ 0.972
+0.05%
$ 7.46 million $ 2.68 million
Nov 25, 5 AM $ 0.972
-0.07%
$ 7.45 million $ 2.68 million
Nov 25, 4 AM $ 0.973
+0.00%
$ 7.46 million $ 2.68 million
Nov 25, 3 AM $ 0.972
+0.02%
$ 7.45 million $ 2.67 million
Nov 25, 2 AM $ 0.972
-0.09%
$ 7.45 million $ 2.68 million
Nov 25, 1 AM $ 0.972
-0.01%
$ 7.45 million $ 2.68 million
Nov 25, 12 AM $ 0.972
+0.07%
$ 7.46 million $ 2.68 million
Nov 24, 11 PM $ 0.972
-0.06%
$ 7.45 million $ 2.69 million
Nov 24, 10 PM $ 0.972
+0.02%
$ 7.46 million $ 2.69 million
Nov 24, 9 PM $ 0.972
+0.03%
$ 7.45 million $ 2.69 million
Nov 24, 8 PM $ 0.972
+0.02%
$ 7.45 million $ 2.69 million
Nov 24, 7 PM $ 0.972
+0.02%
$ 7.46 million $ 2.69 million
Nov 24, 6 PM $ 0.972
+0.02%
$ 7.46 million $ 2.68 million
Nov 24, 5 PM $ 0.972
+0.05%
$ 7.46 million $ 2.67 million
Nov 24, 4 PM $ 0.972
-0.08%
$ 7.45 million $ 2.64 million
Nov 24, 3 PM $ 0.973
+0.03%
$ 7.46 million $ 2.64 million
Nov 24, 2 PM $ 0.972
+0.04%
$ 7.46 million $ 2.62 million
Nov 24, 1 PM $ 0.972
-0.10%
$ 7.45 million $ 2.62 million
Nov 24, 12 PM $ 0.972
-0.02%
$ 7.45 million $ 2.61 million
Nov 24, 11 AM $ 0.972
+0.01%
$ 7.46 million $ 2.61 million
Nov 24, 10 AM $ 0.972
+0.04%
$ 7.46 million $ 2.6 million
Nov 24, 9 AM $ 0.972
-0.01%
$ 7.46 million $ 2.6 million
Nov 24, 8 AM $ 0.972
+0.02%
$ 7.46 million $ 2.61 million
Nov 24, 7 AM $ 0.972
-0.05%
$ 7.45 million $ 2.61 million
Nov 24, 6 AM $ 0.972
+0.01%
$ 7.46 million $ 2.61 million
Nov 24, 5 AM $ 0.972
-0.03%
$ 7.45 million $ 2.62 million
Nov 24, 4 AM $ 0.972
+0.03%
$ 7.46 million $ 2.61 million
Nov 24, 3 AM $ 0.972
-0.07%
$ 7.45 million $ 2.61 million
Nov 24, 2 AM $ 0.973
+0.05%
$ 7.46 million $ 2.6 million
Nov 24, 1 AM $ 0.972
+0.04%
$ 7.46 million $ 2.59 million
Nov 24, 12 AM $ 0.972
-0.01%
$ 7.45 million $ 2.58 million
Nov 23, 11 PM $ 0.973
+0.05%
$ 7.46 million $ 2.59 million
Nov 23, 10 PM $ 0.972
-0.01%
$ 7.46 million $ 2.6 million
Nov 23, 9 PM $ 0.973
+0.05%
$ 7.46 million $ 2.6 million