USDz Historical Data

USDZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.973
+0.05%
$ 7.46 million $ 2.6 million
Nov 23, 8 PM $ 0.972
+0.03%
$ 7.46 million $ 2.59 million
Nov 23, 7 PM $ 0.972
-0.05%
$ 7.45 million $ 2.59 million
Nov 23, 6 PM $ 0.973
+0.03%
$ 7.46 million $ 2.58 million
Nov 23, 5 PM $ 0.972
+0.01%
$ 7.46 million $ 2.57 million
Nov 23, 4 PM $ 0.972
-0.03%
$ 7.45 million $ 2.58 million
Nov 23, 3 PM $ 0.972
+0.08%
$ 7.46 million $ 2.58 million
Nov 23, 2 PM $ 0.972
-0.06%
$ 7.45 million $ 2.58 million
Nov 23, 1 PM $ 0.972
+0.05%
$ 7.46 million $ 2.58 million
Nov 23, 12 PM $ 0.972
-0.05%
$ 7.45 million $ 2.58 million
Nov 23, 11 AM $ 0.973
+0.05%
$ 7.46 million $ 2.57 million
Nov 23, 10 AM $ 0.972
+0.01%
$ 7.45 million $ 2.57 million
Nov 23, 9 AM $ 0.972
-0.02%
$ 7.45 million $ 2.57 million
Nov 23, 8 AM $ 0.973
+0.04%
$ 7.46 million $ 2.57 million
Nov 23, 7 AM $ 0.972
+0.01%
$ 7.46 million $ 2.56 million
Nov 23, 6 AM $ 0.972
+0.00%
$ 7.46 million $ 2.57 million
Nov 23, 5 AM $ 0.972
+0.04%
$ 7.46 million $ 2.57 million
Nov 23, 4 AM $ 0.973
-0.02%
$ 7.46 million $ 2.57 million
Nov 23, 3 AM $ 0.973
+0.08%
$ 7.46 million $ 2.57 million
Nov 23, 2 AM $ 0.972
+0.00%
$ 7.45 million $ 2.56 million
Nov 23, 1 AM $ 0.972
-0.08%
$ 7.45 million $ 2.56 million
Nov 23, 12 AM $ 0.972
-0.02%
$ 7.45 million $ 2.55 million
Nov 22, 11 PM $ 0.973
+0.07%
$ 7.46 million $ 2.54 million
Nov 22, 10 PM $ 0.972
+0.09%
$ 7.45 million $ 2.55 million
Nov 22, 9 PM $ 0.971
-0.03%
$ 7.45 million $ 2.53 million
Nov 22, 8 PM $ 0.971
-0.10%
$ 7.45 million $ 2.53 million
Nov 22, 7 PM $ 0.972
+0.02%
$ 7.46 million $ 2.53 million
Nov 22, 6 PM $ 0.973
+0.07%
$ 7.46 million $ 2.53 million
Nov 22, 5 PM $ 0.972
+0.02%
$ 7.45 million $ 2.53 million
Nov 22, 4 PM $ 0.972
-0.10%
$ 7.46 million $ 2.53 million
Nov 22, 3 PM $ 0.973
+0.07%
$ 7.46 million $ 2.52 million
Nov 22, 2 PM $ 0.972
-0.01%
$ 7.45 million $ 2.53 million
Nov 22, 1 PM $ 0.972
-0.05%
$ 7.45 million $ 2.52 million
Nov 22, 12 PM $ 0.973
+0.02%
$ 7.46 million $ 2.52 million
Nov 22, 11 AM $ 0.972
+0.01%
$ 7.46 million $ 2.52 million
Nov 22, 10 AM $ 0.972
-0.02%
$ 7.46 million $ 2.51 million
Nov 22, 9 AM $ 0.973
+0.01%
$ 7.46 million $ 2.51 million
Nov 22, 8 AM $ 0.972
+0.03%
$ 7.46 million $ 2.52 million
Nov 22, 7 AM $ 0.972
-0.01%
$ 7.46 million $ 2.52 million
Nov 22, 6 AM $ 0.972
-0.01%
$ 7.46 million $ 2.53 million
Nov 22, 5 AM $ 0.973
+0.03%
$ 7.46 million $ 2.52 million
Nov 22, 4 AM $ 0.972
+0.02%
$ 7.46 million $ 2.52 million
Nov 22, 3 AM $ 0.973
-0.01%
$ 7.46 million $ 2.52 million
Nov 22, 2 AM $ 0.973
+0.01%
$ 7.46 million $ 2.52 million
Nov 22, 1 AM $ 0.972
-0.01%
$ 7.46 million $ 2.53 million
Nov 22, 12 AM $ 0.972
-0.04%
$ 7.46 million $ 2.52 million
Nov 21, 11 PM $ 0.972
-0.04%
$ 7.46 million $ 2.52 million
Nov 21, 10 PM $ 0.973
+0.07%
$ 7.46 million $ 2.51 million
Nov 21, 9 PM $ 0.972
-0.01%
$ 7.45 million $ 2.52 million
Nov 21, 8 PM $ 0.973
+0.01%
$ 7.46 million $ 2.51 million