Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.979
+0.07%
$7.59 million $10,105
May 20, 4 AM $0.979
+0.00%
$7.59 million $9,761
May 20, 3 AM $0.979
+0.08%
$7.59 million $9,869
May 20, 2 AM $0.978
+0.02%
$7.59 million $10,214
May 20, 1 AM $0.978
-0.01%
$7.59 million $10,614
May 20, 12 AM $0.979
-0.04%
$7.59 million $10,973
May 19, 11 PM $0.979
+0.09%
$7.59 million $11,085
May 19, 10 PM $0.978
-0.08%
$7.59 million $11,363
May 19, 9 PM $0.979
+0.00%
$7.59 million $11,229
May 19, 8 PM $0.979
+0.00%
$7.59 million $11,736
May 19, 7 PM $0.978
+0.01%
$7.59 million $11,526
May 19, 6 PM $0.978
+0.00%
$7.59 million $12,668
May 19, 5 PM $0.978
-0.03%
$7.59 million $13,313
May 19, 4 PM $0.979
+0.06%
$7.59 million $13,304
May 19, 3 PM $0.978
-0.08%
$7.59 million $13,733
May 19, 2 PM $0.979
+0.00%
$7.59 million $14,100
May 19, 1 PM $0.979
+0.00%
$7.59 million $13,001
May 19, 12 PM $0.979
+0.12%
$7.59 million $13,525
May 19, 11 AM $0.978
-0.08%
$7.58 million $13,831
May 19, 10 AM $0.979
+0.03%
$7.59 million $14,321
May 19, 9 AM $0.978
-0.04%
$7.59 million $13,970
May 19, 8 AM $0.979
+0.03%
$7.59 million $13,429
May 19, 7 AM $0.979
+0.01%
$7.59 million $13,887
May 19, 6 AM $0.979
+0.01%
$7.59 million $13,963
May 19, 5 AM $0.979
+0.01%
$7.59 million $14,249
May 19, 4 AM $0.978
-0.08%
$7.58 million $13,947
May 19, 3 AM $0.979
-0.03%
$7.59 million $13,812
May 19, 2 AM $0.979
+0.02%
$7.59 million $13,771
May 19, 1 AM $0.979
+0.03%
$7.59 million $13,137
May 19, 12 AM $0.979
+0.09%
$7.59 million $12,944
May 18, 11 PM $0.978
+0.02%
$7.59 million $15,001
May 18, 10 PM $0.978
-0.05%
$7.59 million $16,353
May 18, 9 PM $0.978
+0.02%
$7.59 million $16,491
May 18, 8 PM $0.978
-0.03%
$7.59 million $15,690
May 18, 7 PM $0.978
+0.14%
$7.59 million $16,084
May 18, 6 PM $0.977
-0.17%
$7.58 million $14,441
May 18, 5 PM $0.978
-0.01%
$7.59 million $14,150
May 18, 4 PM $0.979
+0.02%
$7.59 million $14,001
May 18, 3 PM $0.979
+0.04%
$7.59 million $13,430
May 18, 2 PM $0.978
+0.00%
$7.59 million $12,542
May 18, 1 PM $0.978
+0.00%
$7.59 million $12,035
May 18, 12 PM $0.978
+0.05%
$7.59 million $10,910
May 18, 11 AM $0.978
-0.03%
$7.58 million $10,916
May 18, 10 AM $0.978
-0.01%
$7.59 million $10,437
May 18, 9 AM $0.978
+0.00%
$7.58 million $10,518
May 18, 8 AM $0.978
+0.09%
$7.58 million $10,604
May 18, 7 AM $0.977
-0.12%
$7.58 million $10,113
May 18, 6 AM $0.978
+0.03%
$7.59 million $9,915
May 18, 5 AM $0.978
+0.00%
$7.59 million $9,156
May 18, 4 AM $0.978
+0.00%
$7.59 million $9,484