Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.978
-0.02%
$7.58 million $9,745
May 18, 2 AM $0.978
-0.04%
$7.58 million $9,779
May 18, 1 AM $0.978
+0.15%
$7.59 million $10,194
May 18, 12 AM $0.976
-0.25%
$7.57 million $9,454
May 17, 11 PM $0.979
+0.01%
$7.59 million $7,870
May 17, 10 PM $0.978
-0.04%
$7.59 million $6,062
May 17, 9 PM $0.979
-0.01%
$7.59 million $5,816
May 17, 8 PM $0.979
-0.01%
$7.59 million $6,069
May 17, 7 PM $0.979
+0.01%
$7.59 million $4,911
May 17, 6 PM $0.979
-0.03%
$7.59 million $4,994
May 17, 5 PM $0.979
+0.01%
$7.59 million $4,701
May 17, 4 PM $0.979
+0.12%
$7.6 million $4,745
May 17, 3 PM $0.979
-0.04%
$7.59 million $4,860
May 17, 2 PM $0.978
+0.03%
$7.59 million $5,074
May 17, 1 PM $0.978
-0.08%
$7.59 million $4,490
May 17, 12 PM $0.979
+0.05%
$7.59 million $4,451
May 17, 11 AM $0.979
+0.03%
$7.59 million $4,402
May 17, 10 AM $0.979
-0.01%
$7.59 million $4,615
May 17, 9 AM $0.979
+0.01%
$7.59 million $4,549
May 17, 8 AM $0.979
+0.02%
$7.59 million $5,271
May 17, 7 AM $0.979
+0.03%
$7.59 million $5,716
May 17, 6 AM $0.978
+0.05%
$7.59 million $6,507
May 17, 5 AM $0.978
-0.10%
$7.59 million $6,642
May 17, 4 AM $0.979
+0.02%
$7.59 million $6,341
May 17, 3 AM $0.979
+0.03%
$7.59 million $6,367
May 17, 2 AM $0.979
+0.02%
$7.59 million $7,082
May 17, 1 AM $0.978
-0.01%
$7.59 million $7,183
May 17, 12 AM $0.978
-0.57%
$7.59 million $6,787
May 16, 10 PM $0.978
+0.01%
$7.59 million $7,228
May 16, 9 PM $0.978
-0.05%
$7.59 million $7,133
May 16, 8 PM $0.978
+0.00%
$7.59 million $6,479
May 16, 7 PM $0.979
+0.00%
$7.59 million $6,500
May 16, 6 PM $0.979
-0.01%
$7.59 million $6,839
May 16, 5 PM $0.979
+0.06%
$7.59 million $6,793
May 16, 4 PM $0.978
+0.02%
$7.59 million $6,856
May 16, 3 PM $0.978
+0.01%
$7.58 million $6,986
May 16, 2 PM $0.978
-0.07%
$7.59 million $7,553
May 16, 1 PM $0.978
-0.07%
$7.59 million $8,833
May 16, 11 AM $0.979
+0.02%
$7.59 million $9,594
May 16, 10 AM $0.979
-0.02%
$7.59 million $9,499
May 16, 9 AM $0.979
+0.08%
$7.59 million $9,334
May 16, 8 AM $0.978
+0.02%
$7.59 million $8,807
May 16, 7 AM $0.978
-0.07%
$7.59 million $8,989
May 16, 6 AM $0.979
-0.41%
$7.59 million $8,141
May 16, 5 AM $0.982
+0.00%
$7.62 million $8,547
May 16, 4 AM $0.983
+0.08%
$7.62 million $8,593
May 16, 3 AM $0.982
+0.04%
$7.62 million $8,641
May 16, 2 AM $0.982
-0.10%
$7.62 million $8,829
May 16, 1 AM $0.983
+0.00%
$7.62 million $8,494
May 16, 12 AM $0.984
-0.01%
$7.63 million $9,322