USDz Historical Data

USDZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.973
+0.01%
$ 7.46 million $ 2.51 million
Nov 21, 7 PM $ 0.972
+0.00%
$ 7.45 million $ 2.51 million
Nov 21, 6 PM $ 0.972
-0.02%
$ 7.45 million $ 2.52 million
Nov 21, 5 PM $ 0.973
+0.00%
$ 7.46 million $ 2.52 million
Nov 21, 4 PM $ 0.972
+0.06%
$ 7.46 million $ 2.51 million
Nov 21, 3 PM $ 0.972
-0.02%
$ 7.46 million $ 2.49 million
Nov 21, 2 PM $ 0.972
-0.04%
$ 7.46 million $ 2.51 million
Nov 21, 1 PM $ 0.972
-0.03%
$ 7.46 million $ 2.5 million
Nov 21, 12 PM $ 0.973
+0.01%
$ 7.46 million $ 2.49 million
Nov 21, 11 AM $ 0.973
+0.07%
$ 7.46 million $ 2.48 million
Nov 21, 10 AM $ 0.972
+0.33%
$ 7.45 million $ 2.48 million
Nov 21, 9 AM $ 0.969
-0.37%
$ 7.43 million $ 2.47 million
Nov 21, 8 AM $ 0.973
-0.06%
$ 7.46 million $ 2.49 million
Nov 21, 7 AM $ 0.973
+0.08%
$ 7.46 million $ 2.49 million
Nov 21, 6 AM $ 0.972
-0.05%
$ 7.46 million $ 2.51 million
Nov 21, 5 AM $ 0.973
-0.02%
$ 7.46 million $ 2.51 million
Nov 21, 4 AM $ 0.973
-0.03%
$ 7.46 million $ 2.51 million
Nov 21, 3 AM $ 0.972
+0.10%
$ 7.46 million $ 2.51 million
Nov 21, 2 AM $ 0.971
-0.22%
$ 7.45 million $ 2.51 million
Nov 21, 1 AM $ 0.974
+0.03%
$ 7.47 million $ 2.52 million
Nov 21, 12 AM $ 0.974
-0.46%
$ 7.47 million $ 2.52 million
Nov 20, 11 PM $ 0.978
+0.00%
$ 7.5 million $ 2.51 million
Nov 20, 10 PM $ 0.979
+0.03%
$ 7.51 million $ 2.52 million
Nov 20, 9 PM $ 0.978
+0.03%
$ 7.5 million $ 2.52 million
Nov 20, 8 PM $ 0.978
-0.03%
$ 7.5 million $ 2.5 million
Nov 20, 7 PM $ 0.979
+0.05%
$ 7.5 million $ 2.5 million
Nov 20, 6 PM $ 0.978
-0.01%
$ 7.5 million $ 2.49 million
Nov 20, 5 PM $ 0.978
+0.53%
$ 7.5 million $ 2.49 million
Nov 20, 4 PM $ 0.973
-0.47%
$ 7.46 million $ 2.49 million
Nov 20, 3 PM $ 0.978
+0.00%
$ 7.5 million $ 2.53 million
Nov 20, 2 PM $ 0.978
+0.02%
$ 7.5 million $ 2.54 million
Nov 20, 1 PM $ 0.978
-0.03%
$ 7.5 million $ 2.54 million
Nov 20, 12 PM $ 0.979
+0.04%
$ 7.5 million $ 2.55 million
Nov 20, 11 AM $ 0.978
+0.00%
$ 7.5 million $ 2.54 million
Nov 20, 10 AM $ 0.978
+0.03%
$ 7.5 million $ 2.54 million
Nov 20, 9 AM $ 0.978
-0.01%
$ 7.5 million $ 2.54 million
Nov 20, 8 AM $ 0.978
+0.03%
$ 7.5 million $ 2.55 million
Nov 20, 7 AM $ 0.977
-0.08%
$ 7.5 million $ 2.55 million
Nov 20, 6 AM $ 0.978
-0.01%
$ 7.5 million $ 2.54 million
Nov 20, 5 AM $ 0.978
-0.01%
$ 7.5 million $ 2.55 million
Nov 20, 4 AM $ 0.978
+0.01%
$ 7.5 million $ 2.55 million
Nov 20, 3 AM $ 0.978
+0.00%
$ 7.5 million $ 2.55 million
Nov 20, 2 AM $ 0.978
-0.06%
$ 7.5 million $ 2.55 million
Nov 20, 1 AM $ 0.978
-0.09%
$ 7.5 million $ 2.55 million
Nov 19, 9 PM $ 0.978
-0.03%
$ 7.5 million $ 2.51 million
Nov 19, 8 PM $ 0.978
-0.01%
$ 7.5 million $ 2.5 million
Nov 19, 7 PM $ 0.979
-0.04%
$ 7.51 million $ 2.48 million
Nov 19, 6 PM $ 0.98
+0.10%
$ 7.51 million $ 2.48 million
Nov 19, 5 PM $ 0.978
-0.06%
$ 7.5 million $ 2.49 million
Nov 19, 4 PM $ 0.979
+0.09%
$ 7.51 million $ 2.49 million