USDz Historical Data

USDZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.979
+0.09%
$ 7.51 million $ 2.49 million
Nov 19, 3 PM $ 0.979
-0.15%
$ 7.51 million $ 2.5 million
Nov 19, 2 PM $ 0.981
+0.00%
$ 7.52 million $ 2.53 million
Nov 19, 1 PM $ 0.981
+0.02%
$ 7.52 million $ 2.53 million
Nov 19, 12 PM $ 0.981
-0.44%
$ 7.52 million $ 2.54 million
Nov 19, 11 AM $ 0.985
+0.12%
$ 7.55 million $ 2.53 million
Nov 19, 10 AM $ 0.983
-0.03%
$ 7.54 million $ 2.53 million
Nov 19, 9 AM $ 0.983
-0.16%
$ 7.54 million $ 2.53 million
Nov 19, 8 AM $ 0.985
-0.02%
$ 7.55 million $ 2.53 million
Nov 19, 7 AM $ 0.985
+0.01%
$ 7.55 million $ 2.53 million
Nov 19, 6 AM $ 0.985
+0.13%
$ 7.55 million $ 2.52 million
Nov 19, 5 AM $ 0.984
+0.01%
$ 7.54 million $ 2.5 million
Nov 19, 4 AM $ 0.984
-0.02%
$ 7.54 million $ 2.52 million
Nov 19, 3 AM $ 0.984
-0.08%
$ 7.54 million $ 2.52 million
Nov 19, 2 AM $ 0.985
-0.02%
$ 7.56 million $ 2.54 million
Nov 19, 1 AM $ 0.985
-0.02%
$ 7.55 million $ 2.53 million
Nov 19, 12 AM $ 0.985
+0.02%
$ 7.56 million $ 2.53 million
Nov 18, 11 PM $ 0.985
+0.04%
$ 7.55 million $ 2.53 million
Nov 18, 10 PM $ 0.985
-0.06%
$ 7.55 million $ 2.53 million
Nov 18, 9 PM $ 0.985
+0.03%
$ 7.55 million $ 2.52 million
Nov 18, 8 PM $ 0.985
-0.05%
$ 7.55 million $ 2.53 million
Nov 18, 7 PM $ 0.985
+0.06%
$ 7.56 million $ 2.53 million
Nov 18, 6 PM $ 0.985
-0.06%
$ 7.56 million $ 2.53 million
Nov 18, 5 PM $ 0.986
+0.08%
$ 7.56 million $ 2.52 million
Nov 18, 4 PM $ 0.985
+0.00%
$ 7.56 million $ 2.52 million
Nov 18, 3 PM $ 0.985
-0.04%
$ 7.55 million $ 2.51 million
Nov 18, 2 PM $ 0.985
+0.00%
$ 7.56 million $ 2.49 million
Nov 18, 1 PM $ 0.985
+0.00%
$ 7.55 million $ 2.48 million
Nov 18, 12 PM $ 0.985
+0.03%
$ 7.56 million $ 2.48 million
Nov 18, 11 AM $ 0.986
+0.03%
$ 7.56 million $ 2.49 million
Nov 18, 10 AM $ 0.986
+0.00%
$ 7.56 million $ 2.49 million
Nov 18, 9 AM $ 0.986
+0.03%
$ 7.56 million $ 2.49 million
Nov 18, 8 AM $ 0.985
-0.07%
$ 7.56 million $ 2.49 million
Nov 18, 7 AM $ 0.986
+0.03%
$ 7.56 million $ 2.47 million
Nov 18, 6 AM $ 0.986
+0.01%
$ 7.56 million $ 2.46 million
Nov 18, 5 AM $ 0.985
-0.09%
$ 7.56 million $ 2.47 million
Nov 18, 4 AM $ 0.986
+0.03%
$ 7.56 million $ 2.46 million
Nov 18, 3 AM $ 0.985
-0.01%
$ 7.56 million $ 2.47 million
Nov 18, 2 AM $ 0.985
+0.01%
$ 7.56 million $ 2.47 million
Nov 18, 1 AM $ 0.985
-0.03%
$ 7.56 million $ 2.47 million
Nov 18, 12 AM $ 0.986
+0.07%
$ 7.56 million $ 2.47 million
Nov 17, 11 PM $ 0.985
+0.01%
$ 7.56 million $ 2.47 million
Nov 17, 10 PM $ 0.985
-0.06%
$ 7.55 million $ 2.47 million
Nov 17, 9 PM $ 0.986
+0.08%
$ 7.56 million $ 2.46 million
Nov 17, 8 PM $ 0.985
-0.07%
$ 7.55 million $ 2.46 million
Nov 17, 7 PM $ 0.985
+0.02%
$ 7.56 million $ 2.45 million
Nov 17, 6 PM $ 0.985
+0.16%
$ 7.56 million $ 2.47 million
Nov 17, 5 PM $ 0.986
+0.02%
$ 7.56 million $ 2.48 million
Nov 17, 4 PM $ 0.984
-0.08%
$ 7.55 million $ 2.5 million
Nov 17, 3 PM $ 0.985
-0.08%
$ 7.56 million $ 2.5 million