USDz Historical Data

USDZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.985
-0.08%
$ 7.56 million $ 2.5 million
Nov 17, 2 PM $ 0.986
+0.13%
$ 7.56 million $ 2.5 million
Nov 17, 1 PM $ 0.985
-0.02%
$ 7.55 million $ 2.47 million
Nov 17, 12 PM $ 0.985
-0.05%
$ 7.55 million $ 2.49 million
Nov 17, 11 AM $ 0.985
+0.00%
$ 7.56 million $ 2.5 million
Nov 17, 10 AM $ 0.986
+0.09%
$ 7.56 million $ 2.5 million
Nov 17, 9 AM $ 0.985
-0.03%
$ 7.55 million $ 2.49 million
Nov 17, 8 AM $ 0.985
+0.00%
$ 7.55 million $ 2.49 million
Nov 17, 7 AM $ 0.985
-0.04%
$ 7.55 million $ 2.49 million
Nov 17, 6 AM $ 0.986
-0.01%
$ 7.56 million $ 2.49 million
Nov 17, 5 AM $ 0.986
+0.08%
$ 7.56 million $ 2.49 million
Nov 17, 4 AM $ 0.985
-0.05%
$ 7.55 million $ 2.49 million
Nov 17, 3 AM $ 0.986
+0.74%
$ 7.56 million $ 2.48 million
Nov 17, 2 AM $ 0.978
-0.01%
$ 7.5 million $ 2.46 million
Nov 17, 1 AM $ 0.978
-0.04%
$ 7.5 million $ 2.45 million
Nov 17, 12 AM $ 0.979
+0.05%
$ 7.5 million $ 2.46 million
Nov 16, 11 PM $ 0.979
+0.06%
$ 7.5 million $ 2.44 million
Nov 16, 10 PM $ 0.978
-0.04%
$ 7.5 million $ 2.44 million
Nov 16, 9 PM $ 0.978
-0.03%
$ 7.5 million $ 2.43 million
Nov 16, 8 PM $ 0.978
-0.03%
$ 7.5 million $ 2.44 million
Nov 16, 7 PM $ 0.978
-0.09%
$ 7.5 million $ 2.43 million
Nov 16, 6 PM $ 0.978
-0.10%
$ 7.5 million $ 2.42 million
Nov 16, 5 PM $ 0.977
-0.10%
$ 7.49 million $ 2.42 million
Nov 16, 4 PM $ 0.978
-0.08%
$ 7.5 million $ 2.42 million
Nov 16, 3 PM $ 0.979
-0.34%
$ 7.51 million $ 2.43 million
Nov 16, 2 PM $ 0.982
+0.32%
$ 7.53 million $ 2.45 million
Nov 16, 1 PM $ 0.979
-0.19%
$ 7.51 million $ 2.44 million
Nov 16, 12 PM $ 0.981
+0.11%
$ 7.52 million $ 2.45 million
Nov 16, 11 AM $ 0.98
-0.39%
$ 8.17 million $ 2.44 million
Nov 16, 10 AM $ 0.983
-0.06%
$ 8.2 million $ 2.46 million
Nov 16, 9 AM $ 0.984
-0.09%
$ 8.2 million $ 2.47 million
Nov 16, 8 AM $ 0.985
-0.03%
$ 8.21 million $ 2.45 million
Nov 16, 7 AM $ 0.985
+0.04%
$ 8.21 million $ 2.45 million
Nov 16, 6 AM $ 0.985
+0.01%
$ 8.21 million $ 2.45 million
Nov 16, 5 AM $ 0.984
-0.05%
$ 8.21 million $ 2.45 million
Nov 16, 4 AM $ 0.985
+0.01%
$ 8.21 million $ 2.44 million
Nov 16, 3 AM $ 0.984
-0.02%
$ 8.21 million $ 2.44 million
Nov 16, 2 AM $ 0.985
-0.05%
$ 8.21 million $ 2.44 million
Nov 16, 1 AM $ 0.985
+0.06%
$ 8.21 million $ 2.43 million
Nov 16, 12 AM $ 0.985
+0.06%
$ 8.21 million $ 2.43 million
Nov 15, 11 PM $ 0.985
-0.04%
$ 8.21 million $ 2.43 million
Nov 15, 10 PM $ 0.985
+0.07%
$ 8.21 million $ 2.43 million
Nov 15, 9 PM $ 0.985
+0.02%
$ 8.21 million $ 2.42 million
Nov 15, 8 PM $ 0.985
+0.02%
$ 8.21 million $ 2.43 million
Nov 15, 7 PM $ 0.985
+0.03%
$ 8.21 million $ 2.43 million
Nov 15, 6 PM $ 0.985
-0.07%
$ 8.21 million $ 2.44 million
Nov 15, 5 PM $ 0.985
+0.04%
$ 8.21 million $ 2.44 million
Nov 15, 4 PM $ 0.985
-0.02%
$ 8.21 million $ 2.42 million
Nov 15, 3 PM $ 0.985
+0.08%
$ 8.21 million $ 2.42 million
Nov 15, 2 PM $ 0.985
+0.01%
$ 8.21 million $ 2.42 million