Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.987
+0.00%
$7.65 million $15,197
May 11, 8 PM $0.987
-0.03%
$7.65 million $15,290
May 11, 7 PM $0.987
+0.36%
$7.66 million $15,735
May 11, 6 PM $0.984
-0.02%
$7.63 million $14,838
May 11, 5 PM $0.984
-0.01%
$7.63 million $15,138
May 11, 4 PM $0.984
+0.05%
$7.63 million $15,252
May 11, 3 PM $0.983
+0.03%
$7.63 million $15,210
May 11, 2 PM $0.983
-0.05%
$7.62 million $14,689
May 11, 1 PM $0.983
+0.04%
$7.63 million $13,835
May 11, 12 PM $0.983
-0.08%
$7.62 million $13,499
May 11, 11 AM $0.984
+0.10%
$7.63 million $13,417
May 11, 10 AM $0.983
-0.54%
$7.62 million $13,444
May 11, 9 AM $0.988
+0.02%
$7.67 million $12,094
May 11, 8 AM $0.987
-0.02%
$7.66 million $11,973
May 11, 7 AM $0.987
-0.01%
$7.66 million $11,937
May 11, 6 AM $0.987
-0.01%
$7.66 million $11,830
May 11, 5 AM $0.988
+0.42%
$7.67 million $11,768
May 11, 4 AM $0.984
+0.00%
$7.63 million $10,540
May 11, 3 AM $0.984
+0.09%
$7.63 million $10,383
May 11, 2 AM $0.983
-0.06%
$7.63 million $9,751
May 11, 1 AM $0.984
+0.06%
$7.63 million $9,531
May 11, 12 AM $0.984
-0.04%
$7.63 million $9,075
May 10, 11 PM $0.984
-0.10%
$7.63 million $8,161
May 10, 10 PM $0.985
+0.12%
$7.64 million $7,948
May 10, 9 PM $0.984
-0.05%
$7.63 million $6,359
May 10, 8 PM $0.984
+0.03%
$7.63 million $5,699
May 10, 7 PM $0.984
+0.02%
$7.64 million $3,713
May 10, 6 PM $0.984
+0.06%
$7.63 million $3,412
May 10, 5 PM $0.984
-0.10%
$7.63 million $3,303
May 10, 4 PM $0.985
+0.14%
$7.64 million $2,522
May 10, 3 PM $0.984
+0.10%
$7.63 million $2,381
May 10, 2 PM $0.984
+0.00%
$7.63 million $2,576
May 10, 1 PM $0.984
+0.05%
$7.63 million $2,773
May 10, 12 PM $0.983
-0.01%
$7.63 million $2,674
May 10, 11 AM $0.983
+0.00%
$7.62 million $2,727
May 10, 10 AM $0.983
-0.11%
$7.62 million $3,284
May 10, 8 AM $0.984
+0.00%
$7.63 million $3,238
May 10, 7 AM $0.983
-0.02%
$7.62 million $3,232
May 10, 6 AM $0.983
-0.01%
$7.62 million $3,218
May 10, 5 AM $0.983
-0.04%
$7.62 million $3,184
May 10, 4 AM $0.983
-0.03%
$7.63 million $3,216
May 10, 3 AM $0.984
+0.00%
$7.63 million $3,239
May 10, 2 AM $0.984
+0.01%
$7.63 million $3,069
May 10, 1 AM $0.984
+0.04%
$7.63 million $3,061
May 10, 12 AM $0.984
+0.01%
$7.63 million $2,968
May 9, 11 PM $0.983
+0.08%
$7.63 million $2,972
May 9, 9 PM $0.986
+0.00%
$7.65 million $3,539
May 9, 8 PM $0.983
+0.00%
$7.63 million $3,808
May 9, 7 PM $0.983
+0.01%
$7.63 million $3,786
May 9, 6 PM $0.984
+0.03%
$7.63 million $3,699