USDz Historical Data

USDZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.99
+0.00%
$ 8.25 million $ 2.33 million
Nov 13, 5 AM $ 0.99
+0.08%
$ 8.26 million $ 2.32 million
Nov 13, 4 AM $ 0.99
-0.03%
$ 8.25 million $ 2.3 million
Nov 13, 3 AM $ 0.99
+0.08%
$ 8.25 million $ 2.29 million
Nov 12, 4 PM $ 0.991
+0.03%
$ 8.26 million $ 2.24 million
Nov 12, 3 PM $ 0.99
+0.02%
$ 8.25 million $ 2.25 million
Nov 12, 2 PM $ 0.99
-0.03%
$ 8.25 million $ 2.26 million
Nov 12, 1 PM $ 0.99
-0.03%
$ 8.25 million $ 2.28 million
Nov 12, 12 PM $ 0.99
-0.01%
$ 8.26 million $ 2.27 million
Nov 12, 11 AM $ 0.99
-0.05%
$ 8.25 million $ 2.27 million
Nov 12, 10 AM $ 0.99
+0.02%
$ 8.26 million $ 2.26 million
Nov 12, 9 AM $ 0.99
+0.08%
$ 8.26 million $ 2.25 million
Nov 12, 8 AM $ 0.99
+0.03%
$ 8.26 million $ 2.24 million
Nov 12, 7 AM $ 0.99
+0.04%
$ 8.25 million $ 2.23 million
Nov 12, 6 AM $ 0.99
-0.02%
$ 8.25 million $ 2.23 million
Nov 12, 5 AM $ 0.99
-0.01%
$ 8.25 million $ 2.23 million
Nov 12, 4 AM $ 0.991
+0.40%
$ 8.26 million $ 2.23 million
Nov 12, 3 AM $ 0.986
+0.01%
$ 8.22 million $ 2.22 million
Nov 12, 2 AM $ 0.986
-0.07%
$ 8.22 million $ 2.22 million
Nov 12, 1 AM $ 0.987
+0.16%
$ 8.23 million $ 2.22 million
Nov 12, 12 AM $ 0.985
-0.01%
$ 8.21 million $ 2.21 million
Nov 11, 11 PM $ 0.985
-0.12%
$ 8.21 million $ 2.21 million
Nov 11, 10 PM $ 0.986
+0.10%
$ 8.22 million $ 2.21 million
Nov 11, 9 PM $ 0.986
-0.01%
$ 8.22 million $ 2.21 million
Nov 11, 8 PM $ 0.986
+0.05%
$ 8.22 million $ 2.21 million
Nov 11, 7 PM $ 0.986
-0.02%
$ 8.22 million $ 2.21 million
Nov 11, 6 PM $ 0.986
-0.26%
$ 8.22 million $ 2.21 million
Nov 11, 5 PM $ 0.989
+0.04%
$ 8.24 million $ 2.21 million
Nov 11, 4 PM $ 0.988
+0.02%
$ 8.24 million $ 2.21 million
Nov 11, 3 PM $ 0.989
-0.26%
$ 8.24 million $ 2.21 million
Nov 11, 2 PM $ 0.989
-0.09%
$ 8.25 million $ 2.21 million
Nov 11, 1 PM $ 0.99
+0.02%
$ 8.25 million $ 2.21 million
Nov 11, 12 PM $ 0.991
+0.09%
$ 8.26 million $ 2.21 million
Nov 11, 11 AM $ 0.99
+0.02%
$ 8.25 million $ 2.22 million
Nov 11, 10 AM $ 0.99
-0.06%
$ 8.25 million $ 2.21 million
Nov 11, 9 AM $ 0.99
-0.05%
$ 8.25 million $ 2.21 million
Nov 11, 8 AM $ 0.99
+0.06%
$ 8.26 million $ 2.21 million
Nov 11, 7 AM $ 0.99
-0.08%
$ 8.25 million $ 2.2 million
Nov 11, 6 AM $ 0.991
+0.03%
$ 8.26 million $ 2.2 million
Nov 11, 5 AM $ 0.99
+0.01%
$ 8.25 million $ 2.2 million
Nov 11, 4 AM $ 0.99
-0.02%
$ 8.25 million $ 2.21 million
Nov 11, 3 AM $ 0.99
-0.05%
$ 8.25 million $ 2.21 million
Nov 11, 2 AM $ 0.99
-0.02%
$ 8.25 million $ 2.22 million
Nov 11, 1 AM $ 0.991
+0.05%
$ 8.26 million $ 2.2 million
Nov 11, 12 AM $ 0.99
+0.01%
$ 8.25 million $ 2.19 million
Nov 10, 11 PM $ 0.99
+0.11%
$ 8.25 million $ 2.19 million
Nov 10, 10 PM $ 0.988
-0.03%
$ 8.24 million $ 2.19 million
Nov 10, 9 PM $ 0.988
+0.03%
$ 8.24 million $ 2.18 million
Nov 10, 8 PM $ 0.988
-0.16%
$ 8.24 million $ 2.18 million
Nov 10, 7 PM $ 0.99
-0.02%
$ 8.25 million $ 2.18 million