Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.983
+0.01%
$7.63 million $3,939
May 9, 4 PM $0.983
-0.04%
$7.63 million $3,749
May 9, 3 PM $0.983
+0.04%
$7.63 million $3,489
May 9, 2 PM $0.983
-0.01%
$7.62 million $3,189
May 9, 1 PM $0.983
-0.03%
$7.62 million $3,290
May 9, 12 PM $0.983
+0.00%
$7.62 million $3,285
May 9, 11 AM $0.983
+0.04%
$7.62 million $3,271
May 9, 10 AM $0.983
+0.46%
$7.62 million $2,640
May 9, 9 AM $0.977
-0.03%
$7.58 million $4,340
May 9, 7 AM $0.977
+0.00%
$7.58 million $4,461
May 9, 4 AM $0.978
+0.00%
$7.59 million $4,524
May 9, 3 AM $0.978
-0.04%
$7.59 million $4,460
May 9, 2 AM $0.978
-0.04%
$7.59 million $4,520
May 9, 1 AM $0.979
+0.01%
$7.59 million $4,553
May 9, 12 AM $0.979
+0.06%
$7.59 million $4,556
May 8, 11 PM $0.978
+0.00%
$7.59 million $4,561
May 8, 10 PM $0.978
-0.04%
$7.59 million $4,541
May 8, 9 PM $0.979
+0.07%
$7.59 million $4,513
May 8, 8 PM $0.978
-0.03%
$7.59 million $4,501
May 8, 7 PM $0.978
+0.02%
$7.59 million $4,333
May 8, 6 PM $0.978
-0.01%
$7.59 million $4,354
May 8, 5 PM $0.978
+0.01%
$7.59 million $4,339
May 8, 4 PM $0.979
+0.00%
$7.59 million $4,210
May 8, 3 PM $0.979
+0.00%
$7.59 million $4,240
May 8, 2 PM $0.978
+0.02%
$7.59 million $4,105
May 8, 1 PM $0.978
-0.01%
$7.59 million $4,115
May 8, 12 PM $0.978
-0.03%
$7.59 million $4,080
May 8, 11 AM $0.978
-0.04%
$7.59 million $3,845
May 8, 10 AM $0.979
-0.03%
$7.59 million $3,801
May 8, 9 AM $0.979
-0.29%
$7.6 million $3,140
May 8, 8 AM $0.982
+0.08%
$7.62 million $2,278
May 8, 7 AM $0.981
+0.07%
$7.61 million $2,287
May 8, 6 AM $0.98
+0.01%
$7.6 million $2,399
May 8, 4 AM $0.982
+0.07%
$7.62 million $2,657
May 8, 3 AM $0.981
+0.12%
$7.61 million $2,683
May 8, 2 AM $0.979
-0.09%
$7.6 million $2,646
May 8, 1 AM $0.98
+0.02%
$7.6 million $2,948
May 8, 12 AM $0.981
+0.00%
$7.61 million $3,155
May 7, 11 PM $0.981
-0.02%
$7.61 million $3,230
May 7, 10 PM $0.98
-0.13%
$7.6 million $3,384
May 7, 9 PM $0.981
+0.10%
$7.61 million $3,384
May 7, 8 PM $0.98
-0.08%
$7.6 million $3,207
May 7, 6 PM $0.98
-0.03%
$7.6 million $4,215
May 7, 5 PM $0.981
+0.08%
$7.61 million $4,097
May 7, 4 PM $0.98
-0.04%
$7.6 million $4,037
May 7, 3 PM $0.98
+0.00%
$7.6 million $4,020
May 7, 2 PM $0.98
-0.01%
$7.6 million $4,473
May 7, 1 PM $0.98
-0.06%
$7.6 million $5,299
May 7, 12 PM $0.981
+0.01%
$7.61 million $6,432
May 7, 11 AM $0.981
-0.01%
$7.61 million $7,119