USDz Historical Data

USDZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.99
-0.02%
$ 8.25 million $ 2.18 million
Nov 10, 6 PM $ 0.99
-0.03%
$ 8.25 million $ 2.17 million
Nov 10, 5 PM $ 0.99
-0.07%
$ 8.25 million $ 2.16 million
Nov 10, 4 PM $ 0.991
-0.05%
$ 8.26 million $ 2.15 million
Nov 10, 3 PM $ 0.991
+0.08%
$ 8.26 million $ 2.14 million
Nov 10, 2 PM $ 0.99
+0.04%
$ 8.26 million $ 2.14 million
Nov 10, 1 PM $ 0.99
-0.05%
$ 8.25 million $ 2.16 million
Nov 10, 12 PM $ 0.99
+0.06%
$ 8.26 million $ 2.15 million
Nov 10, 11 AM $ 0.99
+0.00%
$ 8.25 million $ 2.15 million
Nov 10, 10 AM $ 0.99
-0.08%
$ 8.25 million $ 2.15 million
Nov 10, 9 AM $ 0.99
+0.02%
$ 8.26 million $ 2.16 million
Nov 10, 8 AM $ 0.99
-0.02%
$ 8.25 million $ 2.15 million
Nov 10, 7 AM $ 0.99
-0.01%
$ 8.25 million $ 2.15 million
Nov 10, 6 AM $ 0.99
-0.05%
$ 8.25 million $ 2.15 million
Nov 10, 5 AM $ 0.99
+0.01%
$ 8.26 million $ 2.15 million
Nov 10, 4 AM $ 0.99
+0.04%
$ 8.26 million $ 2.15 million
Nov 10, 3 AM $ 0.99
-0.01%
$ 8.25 million $ 2.15 million
Nov 10, 2 AM $ 0.991
+0.09%
$ 8.26 million $ 2.15 million
Nov 10, 1 AM $ 0.99
-0.04%
$ 8.25 million $ 2.15 million
Nov 10, 12 AM $ 0.99
-0.05%
$ 8.25 million $ 2.15 million
Nov 9, 11 PM $ 0.99
-0.01%
$ 8.26 million $ 2.13 million
Nov 9, 10 PM $ 0.99
+0.04%
$ 8.26 million $ 2.12 million
Nov 9, 9 PM $ 0.99
-0.03%
$ 8.25 million $ 2.12 million
Nov 9, 8 PM $ 0.99
+0.04%
$ 8.25 million $ 2.12 million
Nov 9, 7 PM $ 0.99
-0.05%
$ 8.25 million $ 2.12 million
Nov 9, 6 PM $ 0.99
-0.03%
$ 8.25 million $ 2.1 million
Nov 9, 5 PM $ 0.99
+0.02%
$ 8.26 million $ 2.09 million
Nov 9, 4 PM $ 0.99
+0.02%
$ 8.25 million $ 2.1 million
Nov 9, 3 PM $ 0.99
-0.03%
$ 8.25 million $ 2.09 million
Nov 9, 2 PM $ 0.99
-0.02%
$ 8.25 million $ 2.09 million
Nov 9, 1 PM $ 0.991
+0.08%
$ 8.26 million $ 2.07 million
Nov 9, 12 PM $ 0.99
-0.07%
$ 8.25 million $ 2.06 million
Nov 9, 11 AM $ 0.99
+0.01%
$ 8.26 million $ 2.06 million
Nov 9, 10 AM $ 0.991
+0.24%
$ 8.26 million $ 2.05 million
Nov 9, 9 AM $ 0.988
-0.07%
$ 8.24 million $ 2.04 million
Nov 9, 8 AM $ 0.988
-0.04%
$ 8.24 million $ 2.05 million
Nov 9, 7 AM $ 0.988
+0.04%
$ 8.24 million $ 2.05 million
Nov 9, 6 AM $ 0.988
+0.00%
$ 8.24 million $ 2.04 million
Nov 9, 5 AM $ 0.988
+0.00%
$ 8.24 million $ 2.04 million
Nov 9, 4 AM $ 0.988
-0.08%
$ 8.24 million $ 2.03 million
Nov 9, 3 AM $ 0.989
+0.03%
$ 8.24 million $ 2.03 million
Nov 9, 2 AM $ 0.988
-0.01%
$ 8.24 million $ 2.03 million
Nov 9, 1 AM $ 0.989
+0.06%
$ 8.24 million $ 2.03 million
Nov 9, 12 AM $ 0.988
+0.01%
$ 8.24 million $ 2.03 million
Nov 8, 11 PM $ 0.988
-0.10%
$ 8.24 million $ 2.03 million
Nov 8, 10 PM $ 0.989
-0.04%
$ 8.24 million $ 2.03 million
Nov 8, 9 PM $ 0.989
+0.07%
$ 8.25 million $ 2.03 million
Nov 8, 8 PM $ 0.989
-0.03%
$ 8.24 million $ 2.03 million
Nov 8, 7 PM $ 0.989
+0.02%
$ 8.24 million $ 2.02 million
Nov 8, 6 PM $ 0.989
-0.01%
$ 8.24 million $ 2.03 million