Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.981
+0.07%
$7.61 million $7,210
May 7, 9 AM $0.98
-0.03%
$7.6 million $7,221
May 7, 8 AM $0.981
-0.18%
$7.61 million $8,162
May 7, 7 AM $0.982
+0.08%
$7.62 million $8,409
May 7, 6 AM $0.981
+0.04%
$7.61 million $8,422
May 7, 5 AM $0.981
+0.00%
$7.61 million $8,610
May 7, 4 AM $0.981
+0.00%
$7.61 million $8,510
May 7, 3 AM $0.981
-0.02%
$7.61 million $8,731
May 7, 2 AM $0.981
-0.05%
$7.61 million $8,975
May 7, 1 AM $0.98
+0.01%
$7.6 million $8,804
May 7, 12 AM $0.98
-0.10%
$7.6 million $8,740
May 6, 11 PM $0.981
+0.10%
$7.61 million $8,988
May 6, 10 PM $0.98
-0.16%
$7.6 million $9,934
May 6, 9 PM $0.982
-0.10%
$7.61 million $10,143
May 6, 8 PM $0.981
-0.27%
$7.61 million $10,582
May 6, 7 PM $0.983
+0.05%
$7.63 million $9,696
May 6, 6 PM $0.982
+0.14%
$7.61 million $9,765
May 6, 5 PM $0.981
-0.07%
$7.61 million $9,811
May 6, 4 PM $0.982
+0.07%
$7.62 million $9,879
May 6, 3 PM $0.982
-0.16%
$7.61 million $10,431
May 6, 2 PM $0.984
+0.03%
$7.63 million $10,391
May 6, 1 PM $0.983
-0.08%
$7.63 million $10,117
May 6, 12 PM $0.983
-0.04%
$7.63 million $9,605
May 6, 11 AM $0.984
+0.07%
$7.63 million $9,429
May 6, 10 AM $0.983
-0.03%
$7.63 million $9,146
May 6, 9 AM $0.984
+0.01%
$7.63 million $9,132
May 6, 8 AM $0.984
+0.02%
$7.63 million $8,293
May 6, 7 AM $0.984
-0.02%
$7.63 million $8,240
May 6, 6 AM $0.984
+0.01%
$7.63 million $8,292
May 6, 5 AM $0.984
+0.01%
$7.63 million $8,400
May 6, 4 AM $0.984
+0.06%
$7.63 million $8,270
May 6, 3 AM $0.983
-0.05%
$7.63 million $8,360
May 6, 2 AM $0.983
-0.09%
$7.62 million $8,399
May 6, 1 AM $0.984
+0.06%
$7.63 million $8,638
May 6, 12 AM $0.984
+0.03%
$7.63 million $8,449
May 5, 11 PM $0.983
+0.06%
$7.62 million $8,431
May 5, 10 PM $0.984
-0.02%
$7.63 million $8,177
May 5, 9 PM $0.984
+0.00%
$7.63 million $7,560
May 5, 8 PM $0.984
+0.05%
$7.63 million $7,324
May 5, 7 PM $0.984
-0.01%
$7.63 million $7,169
May 5, 6 PM $0.984
-0.02%
$7.63 million $7,248
May 5, 5 PM $0.984
+0.00%
$7.63 million $7,890
May 5, 4 PM $0.984
+0.06%
$7.63 million $8,031
May 5, 3 PM $0.983
-0.07%
$7.62 million $9,671
May 5, 2 PM $0.984
+0.01%
$7.63 million $10,312
May 5, 1 PM $0.984
-0.02%
$7.63 million $10,347
May 5, 12 PM $0.984
+0.01%
$7.63 million $10,158
May 5, 11 AM $0.984
-0.01%
$7.63 million $10,001
May 5, 10 AM $0.984
+0.08%
$7.63 million $10,080
May 5, 9 AM $0.983
-0.01%
$7.63 million $11,191