Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.983
-0.04%
$7.63 million $11,025
May 5, 7 AM $0.984
-0.06%
$7.63 million $11,111
May 5, 6 AM $0.984
+0.04%
$7.63 million $10,823
May 5, 5 AM $0.983
-0.06%
$7.63 million $11,303
May 5, 4 AM $0.983
-0.03%
$7.63 million $11,927
May 5, 3 AM $0.983
-0.02%
$7.63 million $12,119
May 5, 2 AM $0.984
-0.05%
$7.63 million $11,936
May 5, 1 AM $0.984
+0.02%
$7.63 million $12,919
May 5, 12 AM $0.984
+0.05%
$7.63 million $13,547
May 4, 11 PM $0.983
+0.02%
$7.63 million $13,707
May 4, 10 PM $0.983
-0.12%
$7.62 million $14,171
May 4, 9 PM $0.984
+0.12%
$7.63 million $15,364
May 4, 8 PM $0.983
+0.00%
$7.62 million $15,895
May 4, 7 PM $0.983
-0.01%
$7.62 million $15,934
May 4, 6 PM $0.984
+0.03%
$7.63 million $15,867
May 4, 5 PM $0.984
+0.04%
$7.63 million $15,502
May 4, 4 PM $0.983
-0.04%
$7.63 million $15,022
May 4, 3 PM $0.984
+0.05%
$7.63 million $14,205
May 4, 2 PM $0.984
+0.03%
$7.63 million $12,795
May 4, 1 PM $0.983
-0.04%
$7.62 million $11,205
May 4, 12 PM $0.983
+0.00%
$7.62 million $10,610
May 4, 11 AM $0.983
-0.04%
$7.62 million $10,722
May 4, 10 AM $0.983
-0.10%
$7.62 million $10,810
May 4, 9 AM $0.984
+0.05%
$7.63 million $9,672
May 4, 8 AM $0.983
+0.04%
$7.63 million $9,707
May 4, 7 AM $0.983
-0.08%
$7.63 million $9,599
May 4, 6 AM $0.984
+0.10%
$7.63 million $9,740
May 4, 5 AM $0.983
-0.07%
$7.63 million $8,980
May 4, 4 AM $0.983
-0.09%
$7.63 million $8,141
May 4, 3 AM $0.984
+0.05%
$7.63 million $7,897
May 4, 2 AM $0.983
+0.06%
$7.63 million $7,566
May 4, 1 AM $0.983
-0.12%
$7.62 million $6,507
May 4, 12 AM $0.984
+0.06%
$7.63 million $5,488
May 3, 11 PM $0.984
+0.02%
$7.63 million $5,231
May 3, 10 PM $0.983
-0.09%
$7.63 million $4,808
May 3, 9 PM $0.984
+0.13%
$7.63 million $3,618
May 3, 8 PM $0.984
-0.73%
$7.63 million $3,958
May 3, 7 PM $0.983
+0.12%
$7.63 million $3,574
May 3, 5 PM $0.984
+0.02%
$7.63 million $3,559
May 3, 4 PM $0.984
+0.13%
$7.63 million $3,353
May 3, 3 PM $0.984
-0.04%
$7.63 million $3,302
May 3, 2 PM $0.984
+0.11%
$7.63 million $3,137
May 3, 1 PM $0.983
+0.02%
$7.63 million $3,105
May 3, 12 PM $0.983
-0.07%
$7.62 million $3,175
May 3, 11 AM $0.983
+0.02%
$7.63 million $3,001
May 3, 10 AM $0.983
-0.02%
$7.62 million $3,135
May 3, 9 AM $0.983
-0.08%
$7.63 million $2,913
May 3, 8 AM $0.984
+0.00%
$7.63 million $2,907
May 3, 7 AM $0.984
+0.10%
$7.63 million $2,893
May 3, 6 AM $0.984
+0.00%
$7.63 million $2,736