USDz Historical Data

USDZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.989
-0.01%
$ 8.24 million $ 2.03 million
Nov 8, 5 PM $ 0.989
+0.03%
$ 8.24 million $ 2.02 million
Nov 8, 4 PM $ 0.988
-0.03%
$ 8.24 million $ 2.01 million
Nov 8, 3 PM $ 0.988
-0.15%
$ 8.24 million $ 2.02 million
Nov 8, 2 PM $ 0.99
-0.01%
$ 8.25 million $ 2.01 million
Nov 8, 1 PM $ 0.99
-0.02%
$ 8.25 million $ 2.01 million
Nov 8, 12 PM $ 0.99
-0.01%
$ 8.25 million $ 2.01 million
Nov 8, 11 AM $ 0.99
-0.07%
$ 8.25 million $ 2.03 million
Nov 8, 10 AM $ 0.991
+0.07%
$ 8.26 million $ 2.04 million
Nov 8, 9 AM $ 0.99
+0.07%
$ 8.26 million $ 2.04 million
Nov 8, 8 AM $ 0.99
-0.11%
$ 8.25 million $ 2.04 million
Nov 8, 7 AM $ 0.991
+0.11%
$ 8.26 million $ 2.04 million
Nov 8, 6 AM $ 0.99
-0.01%
$ 8.25 million $ 2.03 million
Nov 8, 5 AM $ 0.99
-0.08%
$ 8.25 million $ 2.03 million
Nov 8, 4 AM $ 0.99
+0.01%
$ 8.26 million $ 2.04 million
Nov 8, 3 AM $ 0.991
+0.09%
$ 8.26 million $ 2.03 million
Nov 8, 2 AM $ 0.99
+0.02%
$ 8.26 million $ 2.03 million
Nov 8, 1 AM $ 0.99
-0.02%
$ 8.25 million $ 2.02 million
Nov 8, 12 AM $ 0.99
+0.02%
$ 8.25 million $ 2.02 million
Nov 7, 11 PM $ 0.99
+0.01%
$ 8.25 million $ 2.02 million
Nov 7, 10 PM $ 0.99
-0.07%
$ 8.25 million $ 2.02 million
Nov 7, 9 PM $ 0.99
-0.01%
$ 8.26 million $ 2.03 million
Nov 7, 8 PM $ 0.99
+0.17%
$ 8.25 million $ 2.03 million
Nov 7, 7 PM $ 0.989
+0.38%
$ 8.24 million $ 2.01 million
Nov 7, 6 PM $ 0.985
+0.14%
$ 8.21 million $ 2 million
Nov 7, 5 PM $ 0.984
-0.05%
$ 8.2 million $ 1.98 million
Nov 7, 4 PM $ 0.984
+0.11%
$ 8.2 million $ 1.94 million
Nov 7, 3 PM $ 0.983
+0.03%
$ 8.2 million $ 1.94 million
Nov 7, 2 PM $ 0.983
-0.02%
$ 8.2 million $ 1.93 million
Nov 7, 1 PM $ 0.983
-0.01%
$ 8.2 million $ 1.91 million
Nov 7, 12 PM $ 0.983
+0.07%
$ 8.2 million $ 1.9 million
Nov 7, 11 AM $ 0.983
-0.07%
$ 8.19 million $ 1.9 million
Nov 7, 10 AM $ 0.984
-0.03%
$ 8.2 million $ 1.9 million
Nov 7, 9 AM $ 0.984
+0.04%
$ 8.2 million $ 1.91 million
Nov 7, 8 AM $ 0.983
-0.07%
$ 8.2 million $ 1.92 million
Nov 7, 7 AM $ 0.984
+0.11%
$ 8.2 million $ 1.92 million
Nov 7, 6 AM $ 0.983
-0.05%
$ 8.19 million $ 1.92 million
Nov 7, 5 AM $ 0.984
-0.02%
$ 8.2 million $ 1.92 million
Nov 7, 4 AM $ 0.984
+0.08%
$ 8.2 million $ 1.91 million
Nov 7, 3 AM $ 0.983
-0.05%
$ 8.2 million $ 1.91 million
Nov 7, 2 AM $ 0.984
+0.02%
$ 8.2 million $ 1.91 million
Nov 7, 1 AM $ 0.983
-0.05%
$ 8.19 million $ 1.9 million
Nov 7, 12 AM $ 0.983
-0.09%
$ 8.19 million $ 1.89 million
Nov 6, 11 PM $ 0.984
+0.02%
$ 8.2 million $ 1.89 million
Nov 6, 10 PM $ 0.984
+0.09%
$ 8.2 million $ 1.88 million
Nov 6, 9 PM $ 0.983
-0.07%
$ 8.19 million $ 1.88 million
Nov 6, 8 PM $ 0.983
+0.06%
$ 8.2 million $ 1.88 million
Nov 6, 7 PM $ 0.983
-0.01%
$ 8.2 million $ 1.88 million
Nov 6, 6 PM $ 0.983
-0.05%
$ 8.19 million $ 1.88 million
Nov 6, 5 PM $ 0.984
-0.03%
$ 8.2 million $ 1.88 million