Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 3 AM | $449.55 | -0.07% | ||
| Sep 21, 2 AM | $449.87 | -0.25% | ||
| Sep 21, 1 AM | $451 | +0.13% | ||
| Sep 21, 12 AM | $450.41 | +0.57% | ||
| Sep 20, 11 PM | $447.87 | +0.67% | ||
| Sep 20, 10 PM | $444.91 | +0.67% | ||
| Sep 20, 9 PM | $441.97 | +0.04% | ||
| Sep 20, 8 PM | $441.8 | -0.01% | ||
| Sep 20, 7 PM | $441.84 | -0.07% | ||
| Sep 20, 6 PM | $442.15 | -0.02% | ||
| Sep 20, 5 PM | $442.26 | -0.02% | ||
| Sep 20, 4 PM | $442.36 | +0.57% | ||
| Sep 20, 3 PM | $439.87 | +0.00% | ||
| Sep 20, 2 PM | $439.87 | -0.13% | ||
| Sep 20, 1 PM | $440.43 | -0.01% | ||
| Sep 20, 12 PM | $440.49 | +0.04% | ||
| Sep 20, 11 AM | $440.3 | +0.13% | ||
| Sep 20, 10 AM | $439.72 | -0.07% | ||
| Sep 20, 9 AM | $440.01 | +0.00% | ||
| Sep 20, 8 AM | $440.01 | -0.24% | ||
| Sep 20, 7 AM | $441.06 | +0.00% | ||
| Sep 20, 6 AM | $441.16 | -0.11% | ||
| Sep 20, 5 AM | $441.64 | +0.01% | ||
| Sep 20, 4 AM | $441.6 | -0.11% | ||
| Sep 20, 3 AM | $442.1 | +0.22% | ||
| Sep 20, 2 AM | $440.44 | -0.82% | ||
| Sep 20, 1 AM | $444.08 | +0.11% | ||
| Sep 20, 12 AM | $443.58 | +0.19% | ||
| Sep 19, 11 PM | $442.75 | -0.11% | ||
| Sep 19, 10 PM | $443.25 | +0.02% | ||
| Sep 19, 9 PM | $443.15 | -0.05% | ||
| Sep 19, 8 PM | $443.39 | -0.06% | ||
| Sep 19, 7 PM | $443.64 | +0.02% | ||
| Sep 19, 6 PM | $443.56 | +0.03% | ||
| Sep 19, 5 PM | $443.41 | +0.15% | ||
| Sep 19, 4 PM | $442.75 | -0.04% | ||
| Sep 19, 3 PM | $442.94 | -0.10% | ||
| Sep 19, 2 PM | $443.39 | +0.29% | ||
| Sep 19, 1 PM | $442.09 | -0.07% | ||
| Sep 19, 12 PM | $442.4 | -0.10% | ||
| Sep 19, 11 AM | $442.83 | +0.06% | ||
| Sep 19, 10 AM | $442.55 | +0.20% | ||
| Sep 19, 9 AM | $441.68 | -0.21% | ||
| Sep 19, 8 AM | $442.62 | +0.12% | ||
| Sep 19, 7 AM | $442.08 | -0.04% | ||
| Sep 19, 6 AM | $442.27 | -0.15% | ||
| Sep 19, 5 AM | $442.92 | +0.08% | ||
| Sep 19, 4 AM | $442.57 | -0.09% | ||
| Sep 19, 3 AM | $442.97 | +0.02% | ||
| Sep 19, 2 AM | $442.88 | -0.02% | ||