Coinranking
Applied Materials (gStocks) Historical Data
AMATG
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:20 AM | $ 523.49 | -0.74% | ||
| 8:19 AM | $ 522.28 | +0.00% | ||
| 8:18 AM | $ 522.28 | -0.14% | ||
| 8:17 AM | $ 523.02 | +0.00% | ||
| 8:16 AM | $ 523.02 | +0.35% | ||
| 8:15 AM | $ 521.22 | +0.00% | ||
| 8:14 AM | $ 521.22 | +0.00% | ||
| 8:13 AM | $ 521.22 | +0.00% | ||
| 8:12 AM | $ 521.22 | +0.00% | ||
| 8:11 AM | $ 521.22 | +0.00% | ||
| 8:10 AM | $ 521.22 | +0.00% | ||
| 8:09 AM | $ 521.22 | -0.69% | ||
| 8:08 AM | $ 524.82 | +0.00% | ||
| 8:07 AM | $ 524.82 | +0.00% | ||
| 8:06 AM | $ 522.57 | -0.19% | ||
| 8:05 AM | $ 523.56 | -0.01% | ||
| 8:04 AM | $ 523.63 | +0.00% | ||
| 8:03 AM | $ 523.63 | +0.00% | ||
| 8:02 AM | $ 526.67 | +0.48% | ||
| 8:01 AM | $ 524.13 | +0.23% | ||
| 8:00 AM | $ 522.94 | -0.23% | ||
| 7:59 AM | $ 522.94 | +0.00% | ||
| 7:58 AM | $ 522.94 | +0.18% | ||
| 7:57 AM | $ 522.02 | -0.18% | ||
| 7:56 AM | $ 522.94 | +0.00% | ||
| 7:55 AM | $ 522.94 | +0.00% | ||
| 7:54 AM | $ 522.28 | +0.00% | ||
| 7:53 AM | $ 522.28 | +0.00% | ||
| 7:52 AM | $ 522.28 | +0.00% | ||
| 7:51 AM | $ 522.28 | +0.00% | ||
| 7:50 AM | $ 522.4 | +0.00% | ||
| 7:49 AM | $ 522.4 | +0.00% | ||
| 7:48 AM | $ 523.76 | +0.00% | ||
| 7:47 AM | $ 523.76 | +0.00% | ||
| 7:46 AM | $ 523.76 | +0.00% | ||
| 7:45 AM | $ 523.76 | +0.00% | ||
| 7:44 AM | $ 523.76 | +0.00% | ||
| 7:43 AM | $ 523.76 | +0.00% | ||
| 7:42 AM | $ 523.76 | +0.00% | ||
| 7:41 AM | $ 523.76 | +0.00% | ||
| 7:40 AM | $ 523.76 | +0.11% | ||
| 7:39 AM | $ 523.16 | +0.00% | ||
| 7:38 AM | $ 523.16 | -0.03% | ||
| 7:37 AM | $ 522.09 | -0.20% | ||
| 7:36 AM | $ 523.13 | -0.01% | ||
| 7:35 AM | $ 522.09 | +0.00% | ||
| 7:34 AM | $ 522.09 | +0.00% | ||
| 7:33 AM | $ 522.09 | +0.00% | ||
| 7:32 AM | $ 522.09 | +0.00% | ||
| 7:31 AM | $ 522.09 | +0.00% | ||