Coinranking
Applied Materials (gStocks) Historical Data
AMATG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $467.18 | +0.00% | ||
| Yesterday | $465.94 | +4.03% | ||
| Sep 20, 2026 | $444.91 | +0.49% | ||
| Sep 19, 2026 | $443.25 | -0.18% | ||
| Sep 18, 2026 | $444.05 | +6.35% | ||
| Sep 17, 2026 | $417.71 | -0.77% | ||
| Sep 16, 2026 | $420.97 | -0.28% | ||
| Sep 15, 2026 | $422.14 | -1.13% | ||
| Sep 14, 2026 | $426.95 | -2.21% | ||
| Sep 13, 2026 | $436.44 | -4.22% | ||
| Sep 12, 2026 | $455.65 | -0.30% | ||
| Sep 11, 2026 | $457.03 | +1.07% | ||
| Sep 10, 2026 | $452.17 | -3.41% | ||
| Sep 9, 2026 | $468.11 | -0.73% | ||
| Sep 8, 2026 | $471.55 | +3.34% | ||
| Sep 7, 2026 | $458.57 | +0.32% | ||
| Sep 6, 2026 | $457.1 | +0.06% | ||
| Sep 5, 2026 | $456.84 | +0.44% | ||
| Sep 4, 2026 | $454.86 | +4.26% | ||
| Sep 3, 2026 | $435.71 | -0.66% | ||
| Sep 2, 2026 | $438.98 | -0.70% | ||
| Sep 1, 2026 | $442.07 | -3.37% | ||
| Aug 31, 2026 | $458.39 | -0.44% | ||
| Aug 30, 2026 | $464.1 | +0.25% | ||
| Aug 29, 2026 | $463.49 | +0.19% | ||
| Aug 28, 2026 | $461.8 | -3.75% | ||
| Aug 27, 2026 | $480.33 | -1.88% | ||
| Aug 26, 2026 | $489.3 | +2.01% | ||
| Aug 25, 2026 | $481.18 | -0.34% | ||
| Aug 24, 2026 | $482.81 | -1.70% | ||
| Aug 23, 2026 | $491.14 | +0.05% | ||
| Aug 22, 2026 | $490.9 | -0.29% | ||
| Aug 21, 2026 | $492.35 | -0.45% | ||
| Aug 20, 2026 | $494.56 | -1.15% | ||
| Aug 19, 2026 | $500.3 | -1.32% | ||
| Aug 18, 2026 | $506.99 | -5.21% | ||
| Aug 17, 2026 | $534.84 | +4.48% | ||
| Aug 16, 2026 | $511.92 | +0.88% | ||
| Aug 15, 2026 | $507.44 | -0.09% | ||
| Aug 14, 2026 | $507.91 | -0.23% | ||
| Aug 13, 2026 | $507.26 | -8.02% | ||
| Aug 12, 2026 | $551.47 | +4.43% | ||
| Aug 11, 2026 | $528.1 | +1.04% | ||
| Aug 10, 2026 | $522.68 | -3.54% | ||
| Aug 9, 2026 | $541.87 | +0.07% | ||
| Aug 8, 2026 | $541.5 | -0.10% | ||
| Aug 7, 2026 | $542.05 | +1.81% | ||
| Aug 6, 2026 | $532.39 | -0.51% | ||
| Aug 5, 2026 | $535.14 | -1.81% | ||
| Aug 4, 2026 | $545.01 | +4.59% | ||
Previous Next