stoicism Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000063
-0.06%
$ 62,871 $ 488
Jun 14, 6 AM $ 0.0000633
+0.19%
$ 63,162 $ 489
Jun 14, 5 AM $ 0.0000633
-0.16%
$ 63,189 $ 490
Jun 14, 4 AM $ 0.0000635
+0.10%
$ 63,421 $ 491
Jun 14, 3 AM $ 0.0000635
-0.01%
$ 63,404 $ 482
Jun 14, 2 AM $ 0.0000637
+0.16%
$ 63,569 $ 482
Jun 13, 8 PM $ 0.0000627
-0.22%
$ 62,537 $ 466
Jun 13, 7 PM $ 0.0000626
+0.00%
$ 62,475 $ 467
Jun 2, 5 AM $ 0.0000727
-0.37%
$ 72,597 $ 656
Jun 2, 4 AM $ 0.000073
-0.08%
$ 72,869 $ 928
Jun 2, 3 AM $ 0.000073
+0.62%
$ 72,848 $ 892
Jun 2, 2 AM $ 0.000072
-0.68%
$ 71,834 $ 891
Jun 2, 1 AM $ 0.000073
-0.07%
$ 72,831 $ 898
Jun 2, 12 AM $ 0.0000729
-0.32%
$ 72,722 $ 899
Jun 1, 11 PM $ 0.0000732
+0.68%
$ 73,044 $ 865
Jun 1, 10 PM $ 0.0000723
-0.28%
$ 72,202 $ 863
Jun 1, 9 PM $ 0.0000725
-0.59%
$ 72,379 $ 868
Jun 1, 8 PM $ 0.0000727
+0.30%
$ 72,564 $ 862
Jun 1, 7 PM $ 0.0000723
-0.33%
$ 72,188 $ 834
Jun 1, 6 PM $ 0.0000723
-0.51%
$ 72,117 $ 828
Jun 1, 5 PM $ 0.0000722
+0.75%
$ 72,065 $ 817
Jun 1, 4 PM $ 0.0000712
-0.03%
$ 71,067 $ 812
Jun 1, 3 PM $ 0.0000711
-0.08%
$ 70,958 $ 792
Jun 1, 2 PM $ 0.0000711
+0.00%
$ 71,002 $ 802
May 31, 1 PM $ 0.0000775
+0.00%
$ 77,387 $ 333
May 31, 12 PM $ 0.0000775
+0.07%
$ 77,315 $ 390
May 31, 11 AM $ 0.0000774
+0.24%
$ 77,284 $ 600
May 31, 10 AM $ 0.0000774
-0.30%
$ 77,254 $ 603
May 31, 9 AM $ 0.0000774
-0.27%
$ 77,280 $ 603
May 31, 8 AM $ 0.0000778
+0.43%
$ 77,637 $ 599
May 31, 7 AM $ 0.0000776
-0.17%
$ 77,432 $ 594
May 31, 6 AM $ 0.0000777
-0.12%
$ 77,576 $ 595
May 30, 9 AM $ 0.0000802
+0.06%
$ 80,013 $ 472
May 30, 8 AM $ 0.0000801
+0.07%
$ 79,925 $ 683
May 30, 7 AM $ 0.0000801
-0.28%
$ 79,939 $ 688
May 30, 6 AM $ 0.0000802
-0.11%
$ 80,021 $ 688
May 30, 5 AM $ 0.0000802
+0.40%
$ 80,070 $ 685
May 30, 4 AM $ 0.0000803
-0.04%
$ 80,140 $ 688
May 30, 3 AM $ 0.0000806
+0.07%
$ 80,389 $ 691
May 30, 2 AM $ 0.0000805
+0.23%
$ 80,375 $ 690
May 30, 1 AM $ 0.0000801
+0.36%
$ 79,929 $ 686
May 30, 12 AM $ 0.0000796
+0.21%
$ 79,459 $ 682
May 29, 11 PM $ 0.0000795
+0.00%
$ 79,311 $ 679
May 26, 10 AM $ 0.0000794
+0.00%
$ 79,209 $ 512
May 26, 9 AM $ 0.0000795
+0.08%
$ 79,303 $ 512
May 22, 7 PM $ 0.0000796
-0.10%
$ 79,397 $ 522
May 22, 6 PM $ 0.0000816
-0.22%
$ 81,397 $ 1,139
May 22, 5 PM $ 0.0000816
-0.02%
$ 81,454 $ 2,117
May 22, 4 PM $ 0.0000815
+0.69%
$ 81,386 $ 2,102
May 22, 3 PM $ 0.000081
-0.01%
$ 80,841 $ 2,108