stoicism Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0000672
+0.80%
$67,104 $0.1
Aug 18, 7 AM $0.0000651
+0.00%
$64,984 $0
Aug 18, 6 AM $0.0000651
+0.00%
$64,999 $0
Aug 17, 5 PM $0.0000646
+0.00%
$64,471 $0
Jun 28, 7 PM $0.0000651
+0.00%
$65,013 $144
Jun 28, 4 PM $0.0000657
+0.00%
$65,524 $588
Jun 28, 1 PM $0.0000656
+0.00%
$65,495 $569
Jun 28, 12 PM $0.0000656
+0.19%
$65,510 $568
Jun 28, 11 AM $0.0000652
+0.18%
$65,058 $563
Jun 28, 10 AM $0.000065
-0.86%
$64,882 $562
Jun 28, 9 AM $0.0000654
-0.48%
$65,251 $568
Jun 28, 8 AM $0.0000645
+0.35%
$64,382 $556
Jun 28, 7 AM $0.0000645
+0.45%
$64,404 $555
Jun 28, 6 AM $0.0000641
-0.22%
$63,958 $530
Jun 28, 5 AM $0.0000643
-0.47%
$64,196 $533
Jun 28, 4 AM $0.0000644
-0.07%
$64,260 $532
Jun 28, 3 AM $0.0000645
+0.23%
$64,354 $530
Jun 28, 2 AM $0.0000646
+0.19%
$64,426 $531
Jun 28, 1 AM $0.0000642
-0.24%
$64,051 $530
Jun 28, 12 AM $0.0000641
+0.02%
$64,015 $528
Jun 27, 11 PM $0.0000643
-0.18%
$64,154 $530
Jun 27, 10 PM $0.0000642
-0.53%
$64,040 $531
Jun 27, 9 PM $0.0000648
+0.00%
$64,711 $544
Jun 26, 5 AM $0.0000638
+0.24%
$63,701 $113
Jun 24, 7 AM $0.0000629
-0.18%
$62,812 $140
Jun 24, 6 AM $0.0000632
-0.19%
$63,033 $2,099
Jun 24, 5 AM $0.000063
+0.51%
$62,917 $2,080
Jun 24, 4 AM $0.000063
-0.26%
$62,839 $2,094
Jun 24, 3 AM $0.0000628
-0.46%
$62,666 $2,074
Jun 24, 2 AM $0.0000629
-0.46%
$62,786 $2,078
Jun 24, 1 AM $0.0000629
-0.20%
$62,797 $2,066
Jun 24, 12 AM $0.0000632
+0.73%
$63,058 $2,055
Jun 23, 11 PM $0.0000626
-0.13%
$62,464 $2,035
Jun 23, 10 PM $0.0000628
+0.59%
$62,688 $2,028
Jun 23, 9 PM $0.0000624
+0.30%
$62,233 $2,019
Jun 23, 8 PM $0.0000621
+0.34%
$61,938 $2,008
Jun 23, 7 PM $0.000062
+0.21%
$61,875 $1,991
Jun 23, 6 PM $0.0000619
-0.06%
$61,813 $1,995
Jun 23, 5 PM $0.0000619
-0.34%
$61,771 $1,999
Jun 23, 4 PM $0.0000621
+0.92%
$61,958 $1,980
Jun 23, 3 PM $0.0000616
-0.60%
$61,482 $1,958
Jun 23, 2 PM $0.0000621
+0.72%
$61,976 $1,945
Jun 23, 1 PM $0.0000616
-0.29%
$61,506 $1,949
Jun 23, 12 PM $0.0000619
-0.06%
$61,732 $1,971
Jun 23, 11 AM $0.0000616
+0.40%
$61,513 $1,937
Jun 23, 10 AM $0.0000616
+0.24%
$61,517 $1,940
Jun 14, 3 PM $0.0000623
+0.59%
$62,218 $103
Jun 14, 2 PM $0.0000629
-0.05%
$62,742 $504
Jun 14, 1 PM $0.000063
-0.05%
$62,862 $494
Jun 14, 12 PM $0.0000631
-0.30%
$62,955 $509