WXCOINS Historical Data

WXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00042
-0.82%
$ 2,822 $ 0
Mar 22, 2022 $ 0.000424
-1.09%
$ 2,845 $ 0
Mar 21, 2022 $ 0.00041
-0.15%
$ 2,754 $ 0
Mar 20, 2022 $ 0.00041
-1.46%
$ 2,757 $ 0
Mar 18, 2022 $ 0.000414
+1.28%
$ 2,782 $ 0
Mar 17, 2022 $ 0.000409
+0.46%
$ 2,749 $ 0
Mar 16, 2022 $ 0.000392
-0.23%
$ 2,635 $ 0
Mar 15, 2022 $ 0.000393
+1.34%
$ 2,641 $ 0
Mar 11, 2022 $ 0.00039
-0.89%
$ 2,622 $ 0
Mar 10, 2022 $ 0.000394
-5.86%
$ 2,649 $ 0.01
Mar 9, 2022 $ 0.000419
+8.24%
$ 2,817 $ 0
Mar 8, 2022 $ 0.000387
+1.97%
$ 2,602 $ 0
Mar 7, 2022 $ 0.000381
-1.66%
$ 2,556 $ 0
Mar 5, 2022 $ 0.000391
+0.04%
$ 2,628 $ 0
Mar 4, 2022 $ 0.000391
-6.37%
$ 2,628 $ 0
Mar 3, 2022 $ 0.00044
+0.20%
$ 2,954 $ 0
Mar 2, 2022 $ 0.000439
-0.56%
$ 2,951 $ 0
Mar 1, 2022 $ 0.000436
+0.65%
$ 2,926 $ 0
Feb 28, 2022 $ 0.000432
+14.73%
$ 2,902 $ 0
Feb 27, 2022 $ 0.000377
-3.47%
$ 2,534 $ 0
Feb 26, 2022 $ 0.000391
+0.22%
$ 2,626 $ 0
Feb 25, 2022 $ 0.000392
+2.41%
$ 2,636 $ 0
Feb 24, 2022 $ 0.000383
+0.08%
$ 2,575 $ 0
Feb 23, 2022 $ 0.00039
+1.91%
$ 2,619 $ 0
Feb 22, 2022 $ 0.000383
+3.21%
$ 2,571 $ 0
Feb 21, 2022 $ 0.000371
-3.43%
$ 2,489 $ 0
Feb 20, 2022 $ 0.000384
-4.15%
$ 2,582 $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ 2,694 $ 0
Feb 18, 2022 $ 0.0004
-2.00%
$ 2,687 $ 0.001
Feb 17, 2022 $ 0.000439
+0.01%
$ 2,950 $ 0
Feb 16, 2022 $ 0.00044
-1.20%
$ 2,952 $ 0
Feb 15, 2022 $ 0.000446
+0.92%
$ 2,993 $ 0
Feb 14, 2022 $ 0.000421
-0.09%
$ 2,825 $ 0.001
Feb 13, 2022 $ 0.000422
-0.51%
$ 2,832 $ 0.001
Feb 8, 2022 $ 0.00044
+0.14%
$ 2,953 $ 0
Feb 7, 2022 $ 0.000439
+3.67%
$ 2,946 $ 0
Feb 6, 2022 $ 0.000416
+0.30%
$ 2,792 $ 0
Feb 5, 2022 $ 0.000414
-0.07%
$ 2,783 $ 0
Feb 4, 2022 $ 0.000415
+11.54%
$ 2,789 $ 0.01
Feb 3, 2022 $ 0.000372
+0.63%
$ 2,496 $ 0
Feb 2, 2022 $ 0.000369
-4.72%
$ 2,480 $ 0
Feb 1, 2022 $ 0.000387
-0.35%
$ 2,602 $ 0
Jan 31, 2022 $ 0.000387
+2.07%
$ 2,600 $ 0
Jan 30, 2022 $ 0.000379
-0.16%
$ 2,547 $ 0
Jan 29, 2022 $ 0.000382
+1.28%
$ 2,568 $ 0
Jan 28, 2022 $ 0.000378
+1.78%
$ 2,537 $ 0.01
Jan 27, 2022 $ 0.000372
+0.90%
$ 2,495 $ 0
Jan 26, 2022 $ 0.000368
-0.21%
$ 2,474 $ 0
Jan 25, 2022 $ 0.000369
+1.36%
$ 2,481 $ 0.001
Jan 24, 2022 $ 0.000346
-4.35%
$ 2,323 $ 0