WXCOINS Historical Data

WXC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0000263
-1.64%
$ 177 $ 1
Dec 26, 2020 $ 0.0000264
+7.51%
$ 178 $ 1
Dec 25, 2020 $ 0.0000235
-0.06%
$ 158 $ 0.1
Dec 24, 2020 $ 0.0000237
+3.19%
$ 159 $ 0
Dec 23, 2020 $ 0.0000232
-3.13%
$ 156 $ 0
Dec 22, 2020 $ 0.0000238
+5.09%
$ 160 $ 0
Dec 21, 2020 $ 0.0000228
-3.48%
$ 153 $ 0
Dec 20, 2020 $ 0.0000235
-64.05%
$ 158 $ 0
Dec 19, 2020 $ 0.0000663
+188.77%
$ 446 $ 0
Dec 18, 2020 $ 0.0000228
+0.78%
$ 153 $ 0.1
Dec 17, 2020 $ 0.0000228
+6.84%
$ 153 $ 2
Dec 16, 2020 $ 0.0000213
+10.19%
$ 143 $ 0
Dec 15, 2020 $ 0.0000194
+0.18%
$ 130 $ 0
Dec 14, 2020 $ 0.0000193
+1.22%
$ 129 $ 0
Dec 13, 2020 $ 0.0000192
-0.43%
$ 129 $ 0
Dec 12, 2020 $ 0.0000188
+2.58%
$ 126 $ 0
Dec 11, 2020 $ 0.0000181
+0.22%
$ 121 $ 0
Dec 10, 2020 $ 0.0000183
-0.90%
$ 123 $ 0
Dec 9, 2020 $ 0.0000185
+1.95%
$ 124 $ 0
Dec 8, 2020 $ 0.0000183
-2.71%
$ 123 $ 0
Dec 7, 2020 $ 0.0000192
-0.66%
$ 129 $ 0
Dec 6, 2020 $ 0.0000193
+0.43%
$ 130 $ 0
Dec 5, 2020 $ 0.0000191
-88.14%
$ 128 $ 0
Dec 4, 2020 $ 0.000161
-11.44%
$ 1,079 $ 0
Dec 3, 2020 $ 0.000181
+844.65%
$ 1,216 $ 0
Dec 2, 2020 $ 0.0000192
+0.15%
$ 129 $ 0
Nov 30, 2020 $ 0.0000185
+1.55%
$ 124 $ 0
Nov 29, 2020 $ 0.0000182
+0.99%
$ 122 $ 0
Nov 28, 2020 $ 0.0000177
-89.63%
$ 119 $ 0
Nov 27, 2020 $ 0.000171
-0.35%
$ 1,147 $ 127
Nov 26, 2020 $ 0.000171
+813.45%
$ 1,151 $ 172
Nov 25, 2020 $ 0.0000188
-1.95%
$ 126 $ 0
Nov 24, 2020 $ 0.0000191
+4.04%
$ 129 $ 0
Nov 23, 2020 $ 0.0000184
-0.06%
$ 123 $ 0.1
Nov 22, 2020 $ 0.0000184
-1.41%
$ 124 $ 0.1
Nov 21, 2020 $ 0.0000187
+0.26%
$ 125 $ 6
Nov 20, 2020 $ 0.0000186
+4.50%
$ 125 $ 0
Nov 19, 2020 $ 0.0000178
+0.14%
$ 120 $ 0
Nov 18, 2020 $ 0.0000178
+0.96%
$ 120 $ 0
Nov 17, 2020 $ 0.0000176
+5.61%
$ 118 $ 0
Nov 16, 2020 $ 0.0000167
+4.64%
$ 112 $ 0
Nov 15, 2020 $ 0.000016
-0.61%
$ 107 $ 0
Nov 14, 2020 $ 0.0000161
-0.97%
$ 108 $ 0
Nov 13, 2020 $ 0.0000163
+0.27%
$ 110 $ 0
Nov 12, 2020 $ 0.0000163
+3.74%
$ 109 $ 0
Nov 11, 2020 $ 0.0000157
-85.35%
$ 105 $ 0
Nov 10, 2020 $ 0.000107
+598.98%
$ 719 $ 5
Nov 9, 2020 $ 0.0000153
-0.95%
$ 103 $ 0
Nov 8, 2020 $ 0.0000155
-0.45%
$ 104 $ 0
Nov 7, 2020 $ 0.0000152
-2.71%
$ 102 $ 0.1