WXCOINS Historical Data

WXC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0000156
+0.46%
$ 105 $ 0.1
Nov 5, 2020 $ 0.0000152
+7.24%
$ 102 $ 0
Nov 4, 2020 $ 0.0000141
+1.15%
$ 95 $ 0
Nov 3, 2020 $ 0.000014
+2.93%
$ 94 $ 2
Nov 2, 2020 $ 0.0000136
-0.21%
$ 91 $ 0
Nov 1, 2020 $ 0.0000138
-0.15%
$ 92 $ 0.01
Oct 31, 2020 $ 0.0000138
+1.67%
$ 93 $ 0.01
Oct 30, 2020 $ 0.0000136
+0.11%
$ 91 $ 0
Oct 28, 2020 $ 0.0000137
+0.42%
$ 92 $ 0
Oct 27, 2020 $ 0.0000137
-89.42%
$ 92 $ 0
Oct 26, 2020 $ 0.000129
+892.57%
$ 868 $ 12
Oct 25, 2020 $ 0.000013
-0.73%
$ 87 $ 0.001
Oct 24, 2020 $ 0.0000131
+1.39%
$ 88 $ 0
Oct 23, 2020 $ 0.0000129
-0.37%
$ 87 $ 9
Oct 22, 2020 $ 0.000013
+1.31%
$ 87 $ 0
Oct 21, 2020 $ 0.0000128
+7.60%
$ 86 $ 0
Oct 20, 2020 $ 0.0000119
+1.41%
$ 80 $ 0
Oct 19, 2020 $ 0.0000117
+2.15%
$ 79 $ 0
Oct 18, 2020 $ 0.0000115
+1.20%
$ 77 $ 0
Oct 17, 2020 $ 0.0000114
+0.38%
$ 76 $ 0.01
Oct 16, 2020 $ 0.0000113
-1.54%
$ 76 $ 2
Oct 15, 2020 $ 0.0000115
+0.56%
$ 77 $ 0
Oct 14, 2020 $ 0.0000114
+0.06%
$ 77 $ 0
Oct 13, 2020 $ 0.0000114
-0.94%
$ 77 $ 0
Oct 12, 2020 $ 0.0000115
+1.42%
$ 77 $ 0
Oct 11, 2020 $ 0.0000114
-78.16%
$ 76 $ 0
Oct 10, 2020 $ 0.0000521
+370.77%
$ 350 $ 0
Oct 9, 2020 $ 0.0000111
+1.32%
$ 74 $ 0
Oct 8, 2020 $ 0.0000109
+2.29%
$ 73 $ 0
Oct 7, 2020 $ 0.0000107
+0.63%
$ 72 $ 0
Oct 6, 2020 $ 0.0000106
-1.66%
$ 71 $ 0.1
Oct 5, 2020 $ 0.0000108
+1.01%
$ 72 $ 0
Oct 4, 2020 $ 0.0000107
+1.19%
$ 72 $ 13
Oct 3, 2020 $ 0.0000106
-0.17%
$ 71 $ 0
Oct 2, 2020 $ 0.0000106
-0.49%
$ 71 $ 0
Oct 1, 2020 $ 0.0000106
-1.49%
$ 71 $ 0
Sep 30, 2020 $ 0.0000108
-0.62%
$ 72 $ 0.01
Sep 29, 2020 $ 0.0000108
+1.29%
$ 73 $ 11
Sep 28, 2020 $ 0.0000107
-0.62%
$ 72 $ 0
Sep 27, 2020 $ 0.0000108
+0.32%
$ 72 $ 0
Sep 26, 2020 $ 0.0000107
+0.52%
$ 72 $ 3
Sep 25, 2020 $ 0.0000107
-0.42%
$ 72 $ 0
Sep 24, 2020 $ 0.0000107
+4.78%
$ 72 $ 0
Sep 23, 2020 $ 0.0000102
-2.00%
$ 69 $ 0
Sep 21, 2020 $ 0.0000106
-3.08%
$ 71 $ 0
Sep 20, 2020 $ 0.0000109
-1.50%
$ 73 $ 0
Sep 19, 2020 $ 0.0000111
-0.12%
$ 74 $ 0
Sep 18, 2020 $ 0.0000109
-0.55%
$ 73 $ 0
Sep 17, 2020 $ 0.0000109
-0.14%
$ 74 $ 0
Sep 16, 2020 $ 0.000011
+1.61%
$ 74 $ 0