WXCOINS Historical Data

WXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00089
+0.41%
$ 5,974 $ 589
Jun 6, 2020 $ 0.000886
+51.28%
$ 5,950 $ 1,513
Jun 5, 2020 $ 0.000586
+196.38%
$ 3,934 $ 1,682
Jun 4, 2020 $ 0.000198
-32.61%
$ 1,328 $ 182
Jun 3, 2020 $ 0.000293
+204.98%
$ 1,970 $ 566
Jun 2, 2020 $ 0.0000962
-53.18%
$ 646 $ 296
Jun 1, 2020 $ 0.000205
+8.46%
$ 1,380 $ 10
May 31, 2020 $ 0.000189
-2.23%
$ 1,272 $ 28
May 30, 2020 $ 0.000194
+105.24%
$ 1,301 $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ 634 $ 37
May 28, 2020 $ 0.0000956
+4.06%
$ 642 $ 40
May 27, 2020 $ 0.0000919
-48.19%
$ 617 $ 72
May 26, 2020 $ 0.000177
-0.15%
$ 1,191 $ 828
May 25, 2020 $ 0.000178
+1.18%
$ 1,193 $ 25
May 24, 2020 $ 0.000176
-4.47%
$ 1,179 $ 142
May 23, 2020 $ 0.000184
+100.34%
$ 1,235 $ 287
May 22, 2020 $ 0.0000917
-49.44%
$ 616 $ 31
May 21, 2020 $ 0.000182
-4.75%
$ 1,219 $ 290
May 20, 2020 $ 0.000191
+95.05%
$ 1,280 $ 19
May 19, 2020 $ 0.0000977
+0.41%
$ 656 $ 1
May 18, 2020 $ 0.0000973
-49.70%
$ 654 $ 4
May 17, 2020 $ 0.000194
+3.18%
$ 1,300 $ 3
May 16, 2020 $ 0.000188
+100.99%
$ 1,259 $ 106
May 15, 2020 $ 0.0000933
-4.45%
$ 626 $ 105
May 14, 2020 $ 0.0000976
+5.22%
$ 656 $ 146
May 13, 2020 $ 0.0000928
+5.36%
$ 623 $ 39
May 12, 2020 $ 0.000088
+2.29%
$ 591 $ 440
May 11, 2020 $ 0.000086
-92.98%
$ 578 $ 231
May 10, 2020 $ 0.00123
-14.61%
$ 8,237 $ 99
May 9, 2020 $ 0.00144
+11.79%
$ 9,649 $ 804
May 8, 2020 $ 0.0017
+0.48%
$ 11,409 $ 0
May 7, 2020 $ 0.00169
+41.60%
$ 11,357 $ 325
May 6, 2020 $ 0.00119
-11.28%
$ 8,023 $ 9
May 5, 2020 $ 0.00134
+8.11%
$ 9,033 $ 231
May 4, 2020 $ 0.00124
-17.63%
$ 8,357 $ 4
May 3, 2020 $ 0.00151
-0.78%
$ 10,145 $ 355
May 2, 2020 $ 0.00152
-9.27%
$ 10,226 $ 61
May 1, 2020 $ 0.00168
+2.45%
$ 11,271 $ 420
Apr 30, 2020 $ 0.00164
-6.59%
$ 10,994 $ 105
Apr 29, 2020 $ 0.00175
+32.76%
$ 11,771 $ 369
Apr 28, 2020 $ 0.00132
-32.13%
$ 8,866 $ 61
Apr 27, 2020 $ 0.00194
+40.72%
$ 13,062 $ 1,406
Apr 26, 2020 $ 0.00138
-12.53%
$ 9,279 $ 510
Apr 25, 2020 $ 0.00158
-15.90%
$ 10,607 $ 161
Apr 24, 2020 $ 0.00188
+0.35%
$ 12,611 $ 1,189
Apr 23, 2020 $ 0.00187
+19.52%
$ 12,566 $ 180
Apr 22, 2020 $ 0.00157
-4.88%
$ 10,512 $ 203
Apr 21, 2020 $ 0.00165
-3.96%
$ 11,051 $ 427
Apr 20, 2020 $ 0.00171
-14.29%
$ 11,507 $ 223
Apr 19, 2020 $ 0.002
-18.70%
$ 13,427 $ 112