WXCOINS Historical Data

WXC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00246
-18.90%
$ 16,514 $ 112
Apr 17, 2020 $ 0.00303
-17.86%
$ 20,360 $ 674
Apr 16, 2020 $ 0.00369
+54.49%
$ 24,781 $ 649
Apr 15, 2020 $ 0.00239
-3.08%
$ 16,044 $ 61
Apr 14, 2020 $ 0.00246
+9.19%
$ 16,552 $ 78
Apr 13, 2020 $ 0.00226
+8.08%
$ 15,156 $ 6
Apr 12, 2020 $ 0.00209
+1.59%
$ 14,045 $ 106
Apr 11, 2020 $ 0.00206
-0.17%
$ 13,823 $ 0
Apr 10, 2020 $ 0.00206
-8.95%
$ 13,843 $ 30
Apr 9, 2020 $ 0.00226
-0.64%
$ 15,204 $ 0
Apr 8, 2020 $ 0.00228
+5.48%
$ 15,303 $ 72
Apr 7, 2020 $ 0.00216
-7.64%
$ 14,507 $ 0
Apr 6, 2020 $ 0.00234
+1.12%
$ 15,690 $ 1
Apr 5, 2020 $ 0.00231
-23.53%
$ 15,522 $ 8
Apr 4, 2020 $ 0.00302
+65.90%
$ 20,299 $ 207
Apr 3, 2020 $ 0.00182
-4.55%
$ 12,237 $ 1
Apr 2, 2020 $ 0.00191
-7.32%
$ 12,825 $ 38
Apr 1, 2020 $ 0.00206
-8.46%
$ 13,842 $ 1
Mar 31, 2020 $ 0.00225
+6.57%
$ 15,129 $ 15
Mar 30, 2020 $ 0.00212
-10.51%
$ 14,209 $ 7
Mar 29, 2020 $ 0.00237
-13.93%
$ 15,891 $ 64
Mar 28, 2020 $ 0.00275
-13.97%
$ 18,462 $ 70
Mar 27, 2020 $ 0.00319
+7.92%
$ 21,456 $ 3
Mar 26, 2020 $ 0.00296
-3.89%
$ 19,884 $ 18
Mar 25, 2020 $ 0.00308
+13.85%
$ 20,692 $ 88
Mar 24, 2020 $ 0.00271
+4.38%
$ 18,172 $ 2
Mar 23, 2020 $ 0.00259
-1.41%
$ 17,413 $ 15
Mar 22, 2020 $ 0.00263
-19.71%
$ 17,667 $ 20
Mar 21, 2020 $ 0.00327
+5.29%
$ 21,984 $ 375
Mar 20, 2020 $ 0.00311
+1.14%
$ 20,871 $ 3
Mar 19, 2020 $ 0.00307
+23.42%
$ 20,633 $ 1
Mar 18, 2020 $ 0.00249
+1.04%
$ 16,718 $ 6
Mar 17, 2020 $ 0.00247
+4.43%
$ 16,595 $ 33
Mar 16, 2020 $ 0.00236
-11.99%
$ 15,867 $ 27
Mar 15, 2020 $ 0.00269
-0.31%
$ 18,038 $ 41
Mar 14, 2020 $ 0.0027
-24.26%
$ 18,110 $ 3
Mar 13, 2020 $ 0.00355
-15.72%
$ 23,810 $ 6
Mar 12, 2020 $ 0.00421
-28.43%
$ 28,255 $ 62
Mar 11, 2020 $ 0.00588
+35.26%
$ 39,482 $ 197
Mar 10, 2020 $ 0.00435
-26.12%
$ 29,187 $ 9
Mar 9, 2020 $ 0.00588
+108.69%
$ 39,493 $ 162
Mar 8, 2020 $ 0.00282
-16.74%
$ 18,919 $ 16
Mar 7, 2020 $ 0.00338
+828.29%
$ 22,721 $ 55
Mar 5, 2020 $ 0.00381
+3.46%
$ 25,592 $ 0
Mar 4, 2020 $ 0.00368
+19.80%
$ 24,725 $ 7
Mar 3, 2020 $ 0.00307
-6.71%
$ 20,644 $ 1
Mar 2, 2020 $ 0.00329
-1.36%
$ 22,121 $ 1
Mar 1, 2020 $ 0.00334
-4.95%
$ 22,436 $ 0
Feb 29, 2020 $ 0.00352
+12.36%
$ 23,629 $ 3
Feb 28, 2020 $ 0.00313
-1.30%
$ 21,040 $ 1