WXCOINS Historical Data

WXC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00736
-1.58%
$ 49,410 $ 143
Jan 7, 2020 $ 0.00748
+4.69%
$ 50,206 $ 3
Jan 6, 2020 $ 0.00714
-3.21%
$ 47,964 $ 20
Jan 5, 2020 $ 0.00738
-1.95%
$ 49,545 $ 1
Jan 4, 2020 $ 0.00752
+0.28%
$ 50,532 $ 2
Jan 3, 2020 $ 0.0075
+20.20%
$ 50,382 $ 9
Jan 2, 2020 $ 0.00624
-15.05%
$ 41,914 $ 80
Jan 1, 2020 $ 0.00638
+0.77%
$ 42,826 $ 0
Dec 31, 2019 $ 0.00633
-7.94%
$ 42,504 $ 33
Dec 30, 2019 $ 0.00687
-5.39%
$ 46,173 $ 28
Dec 29, 2019 $ 0.00727
-0.55%
$ 48,799 $ 14
Dec 28, 2019 $ 0.00731
+0.42%
$ 49,067 $ 0
Dec 27, 2019 $ 0.00727
+0.47%
$ 48,858 $ 46
Dec 26, 2019 $ 0.00724
-0.02%
$ 48,632 $ 0
Dec 25, 2019 $ 0.00723
-0.70%
$ 48,591 $ 5
Dec 24, 2019 $ 0.00728
+2.30%
$ 48,922 $ 14
Dec 23, 2019 $ 0.00712
-1.78%
$ 47,834 $ 0.1
Dec 22, 2019 $ 0.00725
+0.92%
$ 48,686 $ 3
Dec 21, 2019 $ 0.00718
-0.38%
$ 48,252 $ 7
Dec 20, 2019 $ 0.00721
-0.29%
$ 48,432 $ 12
Dec 19, 2019 $ 0.00723
-2.59%
$ 48,586 $ 7
Dec 18, 2019 $ 0.00743
+10.67%
$ 49,883 $ 44
Dec 17, 2019 $ 0.00672
-3.63%
$ 45,145 $ 13
Dec 16, 2019 $ 0.00698
-3.49%
$ 46,848 $ 10
Dec 15, 2019 $ 0.00723
-0.05%
$ 48,543 $ 9
Dec 14, 2019 $ 0.00723
-1.36%
$ 48,572 $ 13
Dec 13, 2019 $ 0.00733
+0.25%
$ 49,243 $ 277
Dec 12, 2019 $ 0.00731
-3.85%
$ 49,120 $ 71
Dec 11, 2019 $ 0.00759
-0.81%
$ 50,976 $ 2
Dec 10, 2019 $ 0.00765
-10.88%
$ 51,394 $ 0
Dec 9, 2019 $ 0.00859
-5.56%
$ 57,661 $ 0
Dec 8, 2019 $ 0.00909
+8.86%
$ 61,051 $ 0
Dec 7, 2019 $ 0.00835
-2.65%
$ 56,084 $ 17
Dec 6, 2019 $ 0.00858
+1.28%
$ 57,611 $ 0.01
Dec 5, 2019 $ 0.00849
+10.47%
$ 57,042 $ 0.1
Dec 4, 2019 $ 0.00775
-3.54%
$ 52,055 $ 5
Dec 3, 2019 $ 0.00804
+0.87%
$ 53,966 $ 216
Dec 2, 2019 $ 0.00797
+0.11%
$ 53,506 $ 46
Dec 1, 2019 $ 0.00796
-2.00%
$ 53,456 $ 33
Nov 30, 2019 $ 0.00812
+2.45%
$ 54,546 $ 16
Nov 29, 2019 $ 0.00793
+1.21%
$ 53,278 $ 2
Nov 28, 2019 $ 0.00784
-7.43%
$ 52,645 $ 2
Nov 27, 2019 $ 0.00849
+16.70%
$ 56,994 $ 7
Nov 26, 2019 $ 0.00727
-3.23%
$ 48,842 $ 1
Nov 25, 2019 $ 0.00749
+1.42%
$ 50,324 $ 1
Nov 24, 2019 $ 0.00739
-7.26%
$ 49,619 $ 6
Nov 23, 2019 $ 0.00797
-6.52%
$ 53,500 $ 0
Nov 22, 2019 $ 0.00849
+7.74%
$ 57,015 $ 1
Nov 21, 2019 $ 0.00788
-11.45%
$ 52,922 $ 41
Nov 20, 2019 $ 0.0089
-5.40%
$ 59,768 $ 18