WXCOINS Historical Data

WXC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00941
+2.84%
$ 63,178 $ 14
Nov 18, 2019 $ 0.00915
+4.96%
$ 61,436 $ 16
Nov 17, 2019 $ 0.00871
-12.35%
$ 58,525 $ 45
Nov 16, 2019 $ 0.00996
+5.34%
$ 66,884 $ 0.1
Nov 15, 2019 $ 0.00945
-9.11%
$ 63,492 $ 138
Nov 14, 2019 $ 0.0104
+1.67%
$ 69,860 $ 34
Nov 13, 2019 $ 0.0102
-5.28%
$ 68,711 $ 3
Nov 12, 2019 $ 0.0108
+6.31%
$ 72,538 $ 13
Nov 11, 2019 $ 0.0102
-8.53%
$ 68,231 $ 17
Nov 10, 2019 $ 0.0111
+11.83%
$ 74,700 $ 16
Nov 9, 2019 $ 0.00995
-12.08%
$ 66,801 $ 189
Nov 8, 2019 $ 0.0113
+9.90%
$ 75,989 $ 97
Nov 7, 2019 $ 0.0103
-27.31%
$ 69,153 $ 327
Nov 6, 2019 $ 0.0142
+9.81%
$ 95,136 $ 41
Nov 5, 2019 $ 0.0129
-8.28%
$ 86,469 $ 91
Nov 4, 2019 $ 0.014
-11.36%
$ 94,275 $ 318
Nov 3, 2019 $ 0.0158
+2.56%
$ 106,359 $ 23
Nov 2, 2019 $ 0.0154
-1.45%
$ 103,713 $ 33
Nov 1, 2019 $ 0.0157
+9.09%
$ 105,239 $ 65
Oct 31, 2019 $ 0.0144
-6.01%
$ 96,468 $ 153
Oct 30, 2019 $ 0.0153
+8.66%
$ 102,638 $ 97
Oct 29, 2019 $ 0.0141
+8.44%
$ 94,459 $ 52
Oct 28, 2019 $ 0.013
-8.26%
$ 87,109 $ 45
Oct 27, 2019 $ 0.0141
-3.97%
$ 94,972 $ 106
Oct 26, 2019 $ 0.0147
+7.37%
$ 98,430 $ 1,374
Oct 25, 2019 $ 0.0136
+14.12%
$ 91,591 $ 20
Oct 24, 2019 $ 0.012
-10.51%
$ 80,265 $ 8
Oct 23, 2019 $ 0.0134
+4.33%
$ 89,680 $ 43
Oct 22, 2019 $ 0.0128
-13.68%
$ 85,959 $ 136
Oct 21, 2019 $ 0.0148
-0.19%
$ 99,584 $ 11
Oct 20, 2019 $ 0.0149
+2.70%
$ 99,771 $ 138
Oct 19, 2019 $ 0.0145
-7.72%
$ 97,079 $ 289
Oct 18, 2019 $ 0.0157
+1.51%
$ 105,196 $ 0
Oct 17, 2019 $ 0.0154
+0.00%
$ 103,636 $ 306
Oct 16, 2019 $ 0.0154
-3.75%
$ 103,637 $ 98
Oct 15, 2019 $ 0.016
+8.91%
$ 107,679 $ 4,204
Oct 14, 2019 $ 0.0147
-3.44%
$ 98,870 $ 2,073
Oct 13, 2019 $ 0.0152
-6.45%
$ 102,397 $ 275
Oct 12, 2019 $ 0.0163
+1.49%
$ 109,447 $ 7
Oct 11, 2019 $ 0.0161
+6.56%
$ 108,005 $ 631
Oct 10, 2019 $ 0.0151
+8.10%
$ 101,355 $ 10,957
Oct 9, 2019 $ 0.0139
+3.58%
$ 93,488 $ 12
Oct 8, 2019 $ 0.0134
+4.40%
$ 90,044 $ 156
Oct 7, 2019 $ 0.0128
+7.10%
$ 86,252 $ 8,016
Oct 6, 2019 $ 0.012
-3.87%
$ 80,746 $ 29
Oct 5, 2019 $ 0.0125
+1.74%
$ 83,998 $ 2,248
Oct 4, 2019 $ 0.0123
-1.33%
$ 82,887 $ 40
Oct 3, 2019 $ 0.0125
-2.15%
$ 84,003 $ 112
Oct 2, 2019 $ 0.0128
+0.97%
$ 85,848 $ 47
Oct 1, 2019 $ 0.0127
-0.44%
$ 85,025 $ 241