WXCOINS Historical Data

WXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.000362
+2.94%
$ 2,433 $ 0
Jan 22, 2022 $ 0.000352
-3.90%
$ 2,363 $ 0
Jan 21, 2022 $ 0.000365
-10.67%
$ 2,449 $ 0
Jan 20, 2022 $ 0.000409
-2.38%
$ 2,746 $ 0
Jan 19, 2022 $ 0.000419
-1.52%
$ 2,813 $ 0
Jan 18, 2022 $ 0.000425
+0.31%
$ 2,857 $ 0
Jan 17, 2022 $ 0.000424
-2.14%
$ 2,848 $ 0
Jan 16, 2022 $ 0.000433
-0.03%
$ 2,908 $ 0.01
Jan 15, 2022 $ 0.000434
+0.15%
$ 2,912 $ 0
Jan 14, 2022 $ 0.000432
+1.01%
$ 2,904 $ 0
Jan 10, 2022 $ 0.000418
-0.68%
$ 2,808 $ 0
Jan 9, 2022 $ 0.000421
-1.09%
$ 2,826 $ 0
Jan 6, 2022 $ 0.000433
-0.53%
$ 2,907 $ 0
Jan 5, 2022 $ 0.000436
-0.06%
$ 2,931 $ 0
Jan 4, 2022 $ 0.000464
-0.45%
$ 3,115 $ 0
Jan 3, 2022 $ 0.000465
-1.77%
$ 3,126 $ 0
Jan 2, 2022 $ 0.000474
-0.69%
$ 3,185 $ 0.1
Jan 1, 2022 $ 0.000478
+2.95%
$ 3,209 $ 0.01
Dec 31, 2021 $ 0.000463
-1.94%
$ 3,112 $ 0
Dec 30, 2021 $ 0.000472
+1.37%
$ 3,171 $ 0
Dec 29, 2021 $ 0.000466
-2.20%
$ 3,127 $ 0
Dec 28, 2021 $ 0.000504
-0.69%
$ 3,385 $ 0.01
Dec 27, 2021 $ 0.000508
-0.33%
$ 3,413 $ 0.01
Dec 26, 2021 $ 0.000498
-1.38%
$ 3,348 $ 0
Dec 25, 2021 $ 0.000506
-0.38%
$ 3,399 $ 0
Dec 24, 2021 $ 0.000509
-0.05%
$ 3,417 $ 0
Dec 23, 2021 $ 0.000508
+4.36%
$ 3,414 $ 0.01
Dec 22, 2021 $ 0.000487
-0.63%
$ 3,270 $ 0
Dec 21, 2021 $ 0.00049
+4.26%
$ 3,290 $ 0
Dec 20, 2021 $ 0.000469
+0.99%
$ 3,153 $ 0
Dec 17, 2021 $ 0.00047
-1.32%
$ 3,159 $ 0.01
Dec 16, 2021 $ 0.000478
-1.50%
$ 3,209 $ 2
Dec 15, 2021 $ 0.000937
-3.10%
$ 6,292 $ 0.01
Dec 14, 2021 $ 0.000968
+3.34%
$ 6,500 $ 0.01
Dec 13, 2021 $ 0.000501
+0.03%
$ 3,367 $ 0
Dec 12, 2021 $ 0.000501
+1.54%
$ 3,364 $ 0
Dec 11, 2021 $ 0.000493
-47.87%
$ 3,310 $ 112
Dec 10, 2021 $ 0.000949
-1.71%
$ 6,374 $ 502
Dec 9, 2021 $ 0.000497
-1.75%
$ 3,339 $ 0
Dec 8, 2021 $ 0.000505
+0.46%
$ 3,393 $ 0
Dec 6, 2021 $ 0.000506
+2.33%
$ 3,398 $ 0.1
Dec 4, 2021 $ 0.000468
-12.78%
$ 3,143 $ 0
Dec 3, 2021 $ 0.000536
-6.02%
$ 3,603 $ 0
Nov 30, 2021 $ 0.000572
-0.73%
$ 3,843 $ 0.01
Nov 29, 2021 $ 0.000577
+0.99%
$ 3,878 $ 0.01
Nov 28, 2021 $ 0.00057
+4.53%
$ 3,831 $ 0
Nov 27, 2021 $ 0.000546
+1.50%
$ 3,664 $ 0.01
Nov 26, 2021 $ 0.000536
-9.09%
$ 3,601 $ 0.1
Nov 25, 2021 $ 0.000589
+2.60%
$ 3,955 $ 0
Nov 24, 2021 $ 0.000573
-0.73%
$ 3,847 $ 0