WXCOINS Historical Data

WXC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.707
+0.51%
$ 4.75 million $ 45,830
Dec 17, 2018 $ 0.704
-4.62%
$ 4.73 million $ 17,977
Dec 16, 2018 $ 0.738
-3.34%
$ 4.96 million $ 35,026
Dec 15, 2018 $ 0.764
-14.98%
$ 5.13 million $ 60,146
Dec 14, 2018 $ 0.898
-8.62%
$ 6.03 million $ 415
Dec 13, 2018 $ 0.983
-6.60%
$ 6.6 million $ 396
Dec 12, 2018 $ 1.05
+11.78%
$ 7.07 million $ 209
Dec 11, 2018 $ 0.942
-14.67%
$ 6.33 million $ 1,741
Dec 10, 2018 $ 1.1
+6.94%
$ 7.41 million $ 59,965
Dec 9, 2018 $ 1.03
-17.84%
$ 6.95 million $ 11,708
Dec 8, 2018 $ 1.26
-9.44%
$ 8.45 million $ 68,175
Dec 7, 2018 $ 1.39
+2.65%
$ 9.34 million $ 6,170
Dec 6, 2018 $ 1.36
-8.16%
$ 9.11 million $ 1,688
Dec 5, 2018 $ 1.48
-3.72%
$ 9.92 million $ 49,561
Dec 4, 2018 $ 1.53
-3.88%
$ 10.31 million $ 43,414
Dec 3, 2018 $ 1.6
-5.86%
$ 10.72 million $ 26,917
Dec 2, 2018 $ 1.69
-0.51%
$ 11.35 million $ 44,761
Dec 1, 2018 $ 1.7
+4.51%
$ 11.4 million $ 4,904
Nov 30, 2018 $ 1.62
-4.32%
$ 10.91 million $ 67,229
Nov 29, 2018 $ 1.69
+0.00%
$ 11.33 million $ 4,089
Nov 28, 2018 $ 1.59
+0.00%
$ 10.65 million $ 3,750
Nov 27, 2018 $ 1.66
+0.00%
$ 11.18 million $ 3,926
Nov 26, 2018 $ 1.62
+0.00%
$ 10.86 million $ 3,820
Nov 25, 2018 $ 1.82
+0.00%
$ 12.23 million $ 4,292
Nov 24, 2018 $ 1.83
+0.00%
$ 12.26 million $ 4,307
Nov 23, 2018 $ 1.92
+0.00%
$ 12.92 million $ 4,525
Nov 22, 2018 $ 1.91
+0.00%
$ 12.84 million $ 4,500
Nov 21, 2018 $ 1.97
+0.00%
$ 13.23 million $ 4,634
Nov 20, 2018 $ 2.25
+0.00%
$ 15.09 million $ 5,282
Nov 19, 2018 $ 2.37
+0.00%
$ 15.94 million $ 5,598
Nov 18, 2018 $ 2.35
+0.00%
$ 15.76 million $ 5,553
Nov 17, 2018 $ 2.36
+0.00%
$ 15.87 million $ 5,591
Nov 16, 2018 $ 2.36
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.59
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.69
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.72
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.72
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.69
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.72
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.75
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.77
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.73
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.74
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.7
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.71
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.68
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.68
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.67
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.69
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.72
+0.00%
$ -- $ 6,403