WXCOINS Historical Data

WXC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.386
-18.68%
$ 2.6 million $ 8,709
Mar 13, 2019 $ 0.475
-1.09%
$ 3.19 million $ 8,074
Mar 12, 2019 $ 0.481
-17.28%
$ 3.23 million $ 41,176
Mar 11, 2019 $ 0.581
-6.71%
$ 3.9 million $ 17,574
Mar 10, 2019 $ 0.624
+12.63%
$ 4.19 million $ 73,091
Mar 9, 2019 $ 0.554
-27.01%
$ 3.72 million $ 13,801
Mar 8, 2019 $ 0.759
-10.41%
$ 5.09 million $ 15,095
Mar 7, 2019 $ 0.847
-8.35%
$ 5.69 million $ 12,433
Mar 6, 2019 $ 0.924
-2.26%
$ 6.2 million $ 15,621
Mar 5, 2019 $ 0.945
+2.84%
$ 6.35 million $ 25,301
Mar 4, 2019 $ 0.919
-4.42%
$ 6.17 million $ 19,832
Mar 3, 2019 $ 0.962
-0.45%
$ 6.46 million $ 103,909
Mar 2, 2019 $ 0.966
-2.28%
$ 6.49 million $ 9,719
Mar 1, 2019 $ 0.989
+0.53%
$ 6.64 million $ 91,170
Feb 28, 2019 $ 0.983
+2.45%
$ 6.61 million $ 42,222
Feb 27, 2019 $ 0.96
-2.68%
$ 6.45 million $ 13,897
Feb 26, 2019 $ 0.987
+1.53%
$ 6.63 million $ 12,718
Feb 25, 2019 $ 0.972
-2.12%
$ 6.53 million $ 29,194
Feb 24, 2019 $ 0.993
-9.15%
$ 6.67 million $ 22,749
Feb 23, 2019 $ 1.09
+2.88%
$ 7.34 million $ 62,308
Feb 22, 2019 $ 1.06
-1.05%
$ 7.13 million $ 32,225
Feb 21, 2019 $ 1.07
-1.25%
$ 7.21 million $ 100,590
Feb 20, 2019 $ 1.09
-0.14%
$ 7.3 million $ 114,223
Feb 19, 2019 $ 1.09
+1.50%
$ 7.32 million $ 230,699
Feb 18, 2019 $ 1.07
-2.78%
$ 7.21 million $ 130,125
Feb 17, 2019 $ 1.1
+2.21%
$ 7.42 million $ 65,846
Feb 16, 2019 $ 1.08
+0.80%
$ 7.26 million $ 13,596
Feb 15, 2019 $ 1.07
+0.59%
$ 7.2 million $ 23,531
Feb 14, 2019 $ 1.07
+0.49%
$ 7.16 million $ 21,506
Feb 13, 2019 $ 1.06
-1.67%
$ 7.13 million $ 50,929
Feb 12, 2019 $ 1.08
-0.44%
$ 7.25 million $ 24,883
Feb 11, 2019 $ 1.08
-5.06%
$ 7.28 million $ 24,145
Feb 10, 2019 $ 1.14
+0.47%
$ 7.67 million $ 31,029
Feb 9, 2019 $ 1.14
+0.18%
$ 7.64 million $ 20,192
Feb 8, 2019 $ 1.14
+8.14%
$ 7.63 million $ 49,824
Feb 7, 2019 $ 1.05
+40.05%
$ 7.05 million $ 61,430
Feb 6, 2019 $ 0.75
+1.03%
$ 5.04 million $ 8,972
Feb 5, 2019 $ 0.742
+2.52%
$ 4.98 million $ 65,794
Feb 4, 2019 $ 0.724
-2.59%
$ 4.86 million $ 71,500
Feb 3, 2019 $ 0.743
+14.85%
$ 4.99 million $ 33,820
Feb 2, 2019 $ 0.647
-15.12%
$ 4.34 million $ 19,667
Feb 1, 2019 $ 0.762
+14.10%
$ 5.12 million $ 27,408
Jan 31, 2019 $ 0.668
-16.59%
$ 4.49 million $ 23,962
Jan 30, 2019 $ 0.801
-6.09%
$ 5.38 million $ 5,236
Jan 29, 2019 $ 0.853
+3.81%
$ 5.73 million $ 5,165
Jan 28, 2019 $ 0.822
-22.02%
$ 5.52 million $ 5,356
Jan 27, 2019 $ 1.05
-8.65%
$ 7.08 million $ 6,848
Jan 26, 2019 $ 1.15
+3.37%
$ 7.75 million $ 11,026
Jan 25, 2019 $ 1.12
+7.26%
$ 7.49 million $ 8,590
Jan 24, 2019 $ 1.04
+0.30%
$ 6.99 million $ 2,746