WXCOINS Historical Data

WXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000356
-0.36%
$ 239 $ 0
Jun 16, 2021 $ 0.0000387
-3.98%
$ 260 $ 0.001
Jun 15, 2021 $ 0.0000403
-0.42%
$ 271 $ 0.001
Jun 14, 2021 $ 0.0000405
+3.59%
$ 272 $ 0
Jun 13, 2021 $ 0.000039
+9.96%
$ 262 $ 11
Jun 12, 2021 $ 0.0000355
-4.76%
$ 238 $ 0
Jun 11, 2021 $ 0.0000373
+1.55%
$ 250 $ 0
Jun 10, 2021 $ 0.0000368
-1.34%
$ 247 $ 17
Jun 9, 2021 $ 0.0000373
+11.55%
$ 250 $ 0.1
Jun 8, 2021 $ 0.0000334
-0.35%
$ 224 $ 6
Jun 7, 2021 $ 0.0000335
-73.71%
$ 225 $ 9
Jun 6, 2021 $ 0.000128
-18.02%
$ 857 $ 2
Jun 5, 2021 $ 0.000156
+322.57%
$ 1,046 $ 80
Jun 4, 2021 $ 0.0000369
-5.79%
$ 248 $ 0
Jun 3, 2021 $ 0.0000392
+4.17%
$ 263 $ 1
Jun 2, 2021 $ 0.0000376
+2.57%
$ 253 $ 1
Jun 1, 2021 $ 0.0000367
-1.74%
$ 246 $ 0
May 30, 2021 $ 0.000232
+570.70%
$ 1,558 $ 1
May 29, 2021 $ 0.0000346
-3.15%
$ 232 $ 386
May 28, 2021 $ 0.0000357
-7.21%
$ 240 $ 609
May 27, 2021 $ 0.0000385
-1.93%
$ 258 $ 0
May 26, 2021 $ 0.0000392
-20.48%
$ 264 $ 5
May 25, 2021 $ 0.0000493
+27.78%
$ 331 $ 106
May 24, 2021 $ 0.0000386
-5.81%
$ 259 $ 135
May 23, 2021 $ 0.000041
-45.45%
$ 275 $ 48
May 22, 2021 $ 0.0000752
+101.87%
$ 505 $ 101
May 21, 2021 $ 0.0000372
-14.82%
$ 250 $ 0
May 20, 2021 $ 0.0000438
-88.20%
$ 294 $ 0
May 19, 2021 $ 0.000372
+763.41%
$ 2,500 $ 15
May 18, 2021 $ 0.0000431
-1.29%
$ 290 $ 0
May 17, 2021 $ 0.0000436
-6.02%
$ 293 $ 2,246
May 16, 2021 $ 0.0000464
-1.03%
$ 312 $ 1,091
May 15, 2021 $ 0.0000469
-53.23%
$ 315 $ 2
May 14, 2021 $ 0.0001
+0.83%
$ 674 $ 40
May 13, 2021 $ 0.0000995
-1.70%
$ 668 $ 2
May 12, 2021 $ 0.000102
-11.46%
$ 682 $ 0
May 11, 2021 $ 0.000115
+1.40%
$ 770 $ 1
May 10, 2021 $ 0.000113
+91.41%
$ 760 $ 17
May 9, 2021 $ 0.0000591
-0.83%
$ 397 $ 88
May 8, 2021 $ 0.0000596
+3.05%
$ 400 $ 0.1
May 7, 2021 $ 0.0000578
+1.46%
$ 388 $ 8
May 6, 2021 $ 0.000057
-2.08%
$ 383 $ 63
May 5, 2021 $ 0.0000582
+8.35%
$ 391 $ 0
May 4, 2021 $ 0.0000537
-88.74%
$ 361 $ 10
May 3, 2021 $ 0.000477
+702.89%
$ 3,205 $ 3
May 2, 2021 $ 0.0000576
-1.16%
$ 387 $ 0
May 1, 2021 $ 0.0000582
-90.02%
$ 391 $ 51
Apr 30, 2021 $ 0.000584
+8.09%
$ 3,919 $ 112
Apr 29, 2021 $ 0.00054
-1.93%
$ 3,626 $ 40
Apr 28, 2021 $ 0.00055
-0.60%
$ 3,697 $ 13