WXCOINS Historical Data

WXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0000456
-0.93%
$ 306 $ 0
Aug 8, 2021 $ 0.0000438
-1.54%
$ 294 $ 0
Aug 7, 2021 $ 0.0000446
-85.05%
$ 300 $ 0
Aug 6, 2021 $ 0.000298
+628.89%
$ 2,004 $ 0.01
Aug 5, 2021 $ 0.0000409
+2.90%
$ 274 $ 0
Aug 4, 2021 $ 0.0000384
+0.61%
$ 258 $ 48
Aug 3, 2021 $ 0.0000382
-2.61%
$ 256 $ 47
Aug 2, 2021 $ 0.0000392
-2.09%
$ 263 $ 0
Aug 1, 2021 $ 0.0000401
-3.85%
$ 269 $ 0
Jul 30, 2021 $ 0.0000421
+5.19%
$ 283 $ 0
Jul 29, 2021 $ 0.00004
-0.01%
$ 269 $ 0
Jul 28, 2021 $ 0.00004
+1.69%
$ 269 $ 0
Jul 27, 2021 $ 0.0000393
+5.21%
$ 264 $ 1
Jul 26, 2021 $ 0.0000373
+5.72%
$ 251 $ 0
Jul 25, 2021 $ 0.0000353
+2.62%
$ 237 $ 0
Jul 24, 2021 $ 0.0000342
+2.06%
$ 230 $ 0
Jul 23, 2021 $ 0.0000335
+3.77%
$ 225 $ 0
Jul 22, 2021 $ 0.0000323
+0.66%
$ 217 $ 0
Jul 21, 2021 $ 0.0000321
+7.81%
$ 216 $ 0.01
Jul 20, 2021 $ 0.0000298
-82.55%
$ 200 $ 0.01
Jul 19, 2021 $ 0.000171
+11.33%
$ 1,147 $ 0.01
Jul 18, 2021 $ 0.000153
-51.40%
$ 1,029 $ 0.01
Jul 17, 2021 $ 0.000315
+3.85%
$ 2,118 $ 12
Jul 16, 2021 $ 0.000304
+95.36%
$ 2,040 $ 0
Jul 15, 2021 $ 0.000156
-52.53%
$ 1,045 $ 31
Jul 14, 2021 $ 0.000328
+900.24%
$ 2,201 $ 7
Jul 13, 2021 $ 0.0000327
-88.62%
$ 219 $ 15
Jul 12, 2021 $ 0.000287
+731.60%
$ 1,927 $ 0
Jul 11, 2021 $ 0.0000345
-88.53%
$ 232 $ 2
Jul 10, 2021 $ 0.000301
+691.72%
$ 2,020 $ 6
Jul 9, 2021 $ 0.000038
+3.07%
$ 255 $ 0
Jul 8, 2021 $ 0.0000369
+8.94%
$ 248 $ 0
Jul 7, 2021 $ 0.0000339
-0.91%
$ 227 $ 0
Jul 6, 2021 $ 0.0000342
+1.09%
$ 229 $ 0
Jul 5, 2021 $ 0.0000338
-4.23%
$ 227 $ 0
Jul 4, 2021 $ 0.0000353
+1.81%
$ 237 $ 0
Jul 3, 2021 $ 0.0000347
+2.47%
$ 233 $ 0
Jul 2, 2021 $ 0.0000338
+0.84%
$ 227 $ 2
Jul 1, 2021 $ 0.0000336
-4.10%
$ 226 $ 17
Jun 30, 2021 $ 0.0000351
-2.31%
$ 235 $ 0.1
Jun 29, 2021 $ 0.0000359
+4.19%
$ 241 $ 20
Jun 28, 2021 $ 0.0000344
-0.49%
$ 231 $ 0.01
Jun 27, 2021 $ 0.0000346
+8.00%
$ 232 $ 1
Jun 26, 2021 $ 0.000032
+0.98%
$ 215 $ 0
Jun 25, 2021 $ 0.0000317
-7.96%
$ 213 $ 30
Jun 24, 2021 $ 0.0000346
+2.90%
$ 233 $ 0
Jun 23, 2021 $ 0.0000337
+3.81%
$ 226 $ 0
Jun 22, 2021 $ 0.0000324
+2.47%
$ 218 $ 2
Jun 21, 2021 $ 0.0000316
-10.73%
$ 212 $ 0
Jun 20, 2021 $ 0.0000346
-2.95%
$ 232 $ 0