Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.525
+0.00%
$-- $4,760
2:27 AM $0.525
+0.00%
$-- $4,759
12:22 AM $0.525
-0.01%
$-- $4,771
12:10 AM $0.525
+0.00%
$-- $4,769
12:09 AM $0.525
+0.00%
$-- $4,766
8:00 PM $0.525
+0.00%
$-- $4,907
4:40 PM $0.525
+0.00%
$-- $6,318
4:38 PM $0.525
+0.00%
$-- $6,339
4:13 PM $0.525
+0.00%
$-- $6,276
4:06 PM $0.526
+0.00%
$-- $6,275
4:05 PM $0.526
+0.00%
$-- $6,275
3:44 PM $0.526
+0.00%
$-- $6,225
3:23 PM $0.525
+0.00%
$-- $6,280
3:21 PM $0.526
+0.00%
$-- $6,268
3:17 PM $0.525
+0.00%
$-- $6,249
3:16 PM $0.526
+0.00%
$-- $6,229
3:13 PM $0.525
+0.01%
$-- $6,215
2:57 PM $0.525
+0.00%
$-- $6,280
2:56 PM $0.526
+0.00%
$-- $6,291
2:29 PM $0.525
+0.00%
$-- $6,302
2:28 PM $0.526
+0.00%
$-- $6,295
2:23 PM $0.525
+0.00%
$-- $6,294
2:19 PM $0.525
+0.00%
$-- $6,255
2:18 PM $0.525
+0.00%
$-- $6,260
2:11 PM $0.525
+0.00%
$-- $5,609
2:06 PM $0.533
+0.00%
$-- $5,603
2:05 PM $0.533
+0.00%
$-- $5,597
2:04 PM $0.533
+0.00%
$-- $5,596
1:58 PM $0.533
+0.00%
$-- $5,585
1:53 PM $0.533
+0.00%
$-- $5,585
1:52 PM $0.533
+0.00%
$-- $5,585
1:51 PM $0.533
+0.00%
$-- $5,584
1:50 PM $0.533
+0.00%
$-- $5,574
1:48 PM $0.533
+0.00%
$-- $5,574
1:46 PM $0.533
+0.00%
$-- $5,572
1:45 PM $0.533
+0.00%
$-- $5,560
1:44 PM $0.533
+0.00%
$-- $5,557
1:35 PM $0.533
+0.00%
$-- $5,556
12:18 PM $0.533
+0.00%
$-- $5,856
12:17 PM $0.533
+0.00%
$-- $5,855
12:16 PM $0.533
+0.00%
$-- $5,551
11:29 AM $0.537
+0.00%
$-- $5,760
11:28 AM $0.537
+0.00%
$-- $5,636
11:15 AM $0.538
+0.00%
$-- $5,631
11:14 AM $0.538
+0.00%
$-- $5,631
11:12 AM $0.538
+0.00%
$-- $5,615
11:11 AM $0.539
+0.04%
$-- $5,595
11:07 AM $0.538
+0.00%
$-- $5,594
11:06 AM $0.538
+0.00%
$-- $5,585
11:05 AM $0.539
+0.00%
$-- $5,579
Download