Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.683
-15.84%
$-- $26,402
Aug 10 $0.801
-5.57%
$-- $32,135
Aug 3 $0.848
-12.02%
$-- $39,179
Jul 27 $0.964
+2.96%
$-- $50,166
Jul 20 $0.936
-50.82%
$-- $124,683
Jul 13 $1.9
-10.57%
$-- $71,069
Jul 6 $1.93
-0.65%
$-- $73,237
Jun 29 $1.95
-22.93%
$-- $143,175
Jun 22 $2.69
-17.93%
$-- $46,970
Jun 15 $3.42
-7.15%
$-- $0
Jun 8 $3.81
-16.41%
$-- $0
Jun 1 $4.68
-2.08%
$-- $0
May 25 $4.94
-8.10%
$-- $0
May 18 $5.42
+0.96%
$-- $0
May 11 $5.48
+32.99%
$-- $0
May 4 $4.04
-0.86%
$-- $0
Apr 27 $4.06
+4.30%
$-- $0
Apr 20 $3.8
-10.09%
$-- $66,935
Apr 13 $4.27
-6.55%
$-- $129,428
Apr 6 $4.51
-2.19%
$-- $89,670
Download