Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.81
-16.41%
$ -- $ 0
Jun 1 $ 4.68
-2.08%
$ -- $ 0
May 25 $ 4.94
-8.10%
$ -- $ 0
May 18 $ 5.42
+0.96%
$ -- $ 0
May 11 $ 5.48
+32.99%
$ -- $ 0
May 4 $ 4.04
-0.86%
$ -- $ 0
Apr 27 $ 4.06
+4.30%
$ -- $ 0
Apr 20 $ 3.8
-10.09%
$ -- $ 66,935
Apr 13 $ 4.27
-6.55%
$ -- $ 129,428
Apr 6 $ 4.51
-2.19%
$ -- $ 89,670
Download