Stakefundex Historical Data

SDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 4.76
-0.22%
$ -- $ 27,108
Jun 1, 12 AM $ 4.78
-0.13%
$ -- $ 26,493
May 31, 11 PM $ 4.78
-0.13%
$ -- $ 26,791
May 31, 10 PM $ 4.79
-0.04%
$ -- $ 30,924
May 31, 9 PM $ 4.79
-0.04%
$ -- $ 31,149
May 31, 8 PM $ 4.79
-0.06%
$ -- $ 31,093
May 31, 7 PM $ 4.8
-0.02%
$ -- $ 30,960
May 31, 6 PM $ 4.8
-0.12%
$ -- $ 32,165
May 31, 5 PM $ 4.8
-1.54%
$ -- $ 32,403
May 31, 4 PM $ 4.88
-0.13%
$ -- $ 29,550
May 31, 3 PM $ 4.89
+0.09%
$ -- $ 32,525
May 31, 2 PM $ 4.89
-0.39%
$ -- $ 32,705
May 31, 1 PM $ 4.91
+0.19%
$ -- $ 33,697
May 31, 12 PM $ 4.9
-0.10%
$ -- $ 34,584
May 31, 11 AM $ 4.9
+0.49%
$ -- $ 34,889
May 31, 10 AM $ 4.88
+0.04%
$ -- $ 33,517
May 31, 9 AM $ 4.88
-0.18%
$ -- $ 34,078
May 31, 8 AM $ 4.88
-0.04%
$ -- $ 33,183
May 31, 7 AM $ 4.88
-0.18%
$ -- $ 34,426
May 31, 6 AM $ 4.89
-0.12%
$ -- $ 33,966
May 31, 5 AM $ 4.9
-0.37%
$ -- $ 35,538
May 31, 4 AM $ 4.92
-0.17%
$ -- $ 34,944
May 31, 3 AM $ 4.93
+0.03%
$ -- $ 28,167
May 31, 2 AM $ 4.92
-0.12%
$ -- $ 27,822
May 31, 1 AM $ 4.93
-0.22%
$ -- $ 27,731
May 31, 12 AM $ 4.94
+0.00%
$ -- $ 27,450
May 30, 11 PM $ 4.94
+0.40%
$ -- $ 27,686
May 30, 10 PM $ 4.92
-0.04%
$ -- $ 24,217
May 30, 9 PM $ 4.92
+0.04%
$ -- $ 23,970
May 30, 8 PM $ 4.92
+0.01%
$ -- $ 23,782
May 30, 7 PM $ 4.92
-0.08%
$ -- $ 24,715
May 30, 6 PM $ 4.92
+0.04%
$ -- $ 24,211
May 30, 5 PM $ 4.92
-0.03%
$ -- $ 25,525
May 30, 4 PM $ 4.92
+1.17%
$ -- $ 26,139
May 30, 3 PM $ 4.84
-0.32%
$ -- $ 23,152
May 30, 2 PM $ 4.86
+0.32%
$ -- $ 22,476
May 30, 1 PM $ 4.85
+0.60%
$ -- $ 21,226
May 30, 12 PM $ 4.82
+0.05%
$ -- $ 21,112
May 30, 11 AM $ 4.82
+0.02%
$ -- $ 21,313
May 30, 10 AM $ 4.83
+0.28%
$ -- $ 20,851
May 30, 9 AM $ 4.82
+0.03%
$ -- $ 20,428
May 30, 8 AM $ 4.82
-0.45%
$ -- $ 22,154
May 30, 7 AM $ 4.84
-0.12%
$ -- $ 21,413
May 30, 6 AM $ 4.83
-0.20%
$ -- $ 21,548
May 30, 5 AM $ 4.84
-0.14%
$ -- $ 20,423
May 30, 4 AM $ 4.85
+0.01%
$ -- $ 20,617
May 30, 3 AM $ 4.85
-0.07%
$ -- $ 20,863
May 30, 2 AM $ 4.85
+0.10%
$ -- $ 20,972
May 30, 1 AM $ 4.85
+0.02%
$ -- $ 21,062
May 30, 12 AM $ 4.85
-0.17%
$ -- $ 21,414