Stakefundex Historical Data

SDX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.949
+0.00%
$-- $2,860
Aug 4, 11 AM $0.95
+0.00%
$-- $2,954
Aug 4, 10 AM $0.951
+0.88%
$-- $3,154
Aug 4, 9 AM $0.943
+0.02%
$-- $2,633
Aug 4, 7 AM $0.943
-0.08%
$-- $2,656
Aug 4, 6 AM $0.944
-0.03%
$-- $3,092
Aug 4, 5 AM $0.944
-0.06%
$-- $3,050
Aug 4, 4 AM $0.946
+0.00%
$-- $2,966
Aug 4, 2 AM $0.946
+0.00%
$-- $3,303
Aug 4, 1 AM $0.946
+0.01%
$-- $3,392
Aug 4, 12 AM $0.946
+0.01%
$-- $3,374
Aug 3, 10 PM $0.946
-0.24%
$-- $3,565
Aug 3, 8 PM $0.948
+0.00%
$-- $3,755
Aug 3, 6 PM $0.952
+0.00%
$-- $3,281
Aug 3, 5 PM $0.96
-0.03%
$-- $3,366
Aug 3, 4 PM $0.96
+0.01%
$-- $3,403
Aug 3, 3 PM $0.96
-0.23%
$-- $3,562
Aug 3, 2 PM $0.963
+0.05%
$-- $3,430
Aug 3, 12 PM $0.962
-0.17%
$-- $3,351
Aug 3, 11 AM $0.964
+0.00%
$-- $3,483
Aug 3, 10 AM $0.966
-0.11%
$-- $3,509
Aug 3, 9 AM $0.967
+0.00%
$-- $3,522
Aug 3, 8 AM $0.967
+0.00%
$-- $3,501
Aug 3, 7 AM $0.967
-0.04%
$-- $3,548
Aug 3, 6 AM $0.968
+0.83%
$-- $3,124
Aug 3, 5 AM $0.96
+0.05%
$-- $3,336
Aug 3, 4 AM $0.959
-0.01%
$-- $3,321
Aug 3, 3 AM $0.961
+0.00%
$-- $3,217
Aug 3, 2 AM $0.961
+0.13%
$-- $3,176
Aug 3, 1 AM $0.961
-0.04%
$-- $3,087
Aug 3, 12 AM $0.961
-0.34%
$-- $2,941
Aug 2, 11 PM $0.964
+0.01%
$-- $2,893
Aug 2, 10 PM $0.964
-0.29%
$-- $2,760
Aug 2, 7 PM $0.967
+0.00%
$-- $2,717
Aug 2, 5 PM $0.967
-0.23%
$-- $3,161
Aug 2, 4 PM $0.969
-0.15%
$-- $4,381
Aug 2, 3 PM $0.97
-0.14%
$-- $4,440
Aug 2, 2 PM $0.972
-0.10%
$-- $5,243
Aug 2, 1 PM $0.975
-0.44%
$-- $4,942
Aug 2, 12 PM $0.979
-0.08%
$-- $4,924
Aug 2, 11 AM $0.98
-0.37%
$-- $5,023
Aug 2, 10 AM $0.982
+0.01%
$-- $4,637
Aug 2, 9 AM $0.982
+0.00%
$-- $5,696
Aug 2, 8 AM $0.982
-0.15%
$-- $6,170
Aug 2, 7 AM $0.983
+0.00%
$-- $6,034
Aug 2, 6 AM $0.982
+0.05%
$-- $6,034
Aug 2, 5 AM $0.982
-0.01%
$-- $6,035
Aug 2, 4 AM $0.982
+0.00%
$-- $6,081
Aug 2, 2 AM $0.982
-0.20%
$-- $6,291
Aug 2, 1 AM $0.984
-0.01%
$-- $6,627