Stakefundex Historical Data

SDX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 4.85
+0.10%
$ -- $ 20,972
May 30, 1 AM $ 4.85
+0.02%
$ -- $ 21,062
May 30, 12 AM $ 4.85
-0.17%
$ -- $ 21,414
May 29, 11 PM $ 4.85
+0.02%
$ -- $ 21,070
May 29, 9 PM $ 4.85
-0.05%
$ -- $ 21,062
May 29, 8 PM $ 4.86
+0.02%
$ -- $ 23,483
May 29, 7 PM $ 4.86
+0.02%
$ -- $ 22,911
May 29, 6 PM $ 4.86
-0.62%
$ -- $ 21,606
May 29, 5 PM $ 4.89
-0.09%
$ -- $ 20,086
May 29, 4 PM $ 4.89
-0.08%
$ -- $ 19,493
May 29, 3 PM $ 4.89
-0.07%
$ -- $ 19,384
May 29, 2 PM $ 4.91
+0.07%
$ -- $ 19,315
May 29, 1 PM $ 4.89
-0.26%
$ -- $ 19,022
May 29, 12 PM $ 4.9
-0.20%
$ -- $ 18,796
May 29, 11 AM $ 4.91
+0.03%
$ -- $ 21,554
May 29, 10 AM $ 4.9
-0.25%
$ -- $ 21,153
May 29, 9 AM $ 4.92
+1.22%
$ -- $ 21,216
May 29, 8 AM $ 4.86
-0.09%
$ -- $ 19,419
May 29, 7 AM $ 4.86
+0.06%
$ -- $ 20,921
May 29, 6 AM $ 4.86
+0.53%
$ -- $ 20,957
May 29, 5 AM $ 4.84
-0.10%
$ -- $ 20,102
May 29, 4 AM $ 4.84
-0.32%
$ -- $ 19,910
May 29, 3 AM $ 4.86
-0.23%
$ -- $ 21,110
May 29, 2 AM $ 4.87
-0.03%
$ -- $ 21,572
May 29, 1 AM $ 4.87
-0.06%
$ -- $ 21,509
May 29, 12 AM $ 4.87
-0.18%
$ -- $ 21,436
May 28, 11 PM $ 4.88
-0.14%
$ -- $ 22,001
May 28, 10 PM $ 4.87
-0.42%
$ -- $ 21,651
May 28, 9 PM $ 4.89
-1.20%
$ -- $ 21,196
May 28, 8 PM $ 4.95
-0.01%
$ -- $ 19,728
May 28, 7 PM $ 4.95
-0.03%
$ -- $ 20,645
May 28, 6 PM $ 4.95
-0.01%
$ -- $ 20,584
May 28, 5 PM $ 4.95
-0.07%
$ -- $ 20,729
May 28, 4 PM $ 4.95
+0.26%
$ -- $ 21,029
May 28, 3 PM $ 4.94
+0.03%
$ -- $ 20,586
May 28, 2 PM $ 4.94
+0.07%
$ -- $ 20,440
May 28, 1 PM $ 4.93
+0.13%
$ -- $ 21,005
May 28, 12 PM $ 4.93
-2.19%
$ -- $ 21,838
May 28, 11 AM $ 5.05
+0.00%
$ -- $ 18,613
May 28, 10 AM $ 5.06
+0.19%
$ -- $ 19,008
May 28, 9 AM $ 5.05
+0.04%
$ -- $ 32,700
May 28, 8 AM $ 5.04
+0.38%
$ -- $ 33,158
May 28, 7 AM $ 5.03
-0.35%
$ -- $ 32,039
May 28, 6 AM $ 5.04
-0.02%
$ -- $ 33,715
May 28, 5 AM $ 5.04
-0.14%
$ -- $ 33,661
May 28, 4 AM $ 5.05
-0.51%
$ -- $ 34,856
May 28, 3 AM $ 5.08
-0.24%
$ -- $ 34,573
May 28, 2 AM $ 5.09
-0.13%
$ -- $ 35,056
May 28, 1 AM $ 5.1
-0.08%
$ -- $ 35,354
May 28, 12 AM $ 5.11
-0.47%
$ -- $ 35,831