Stakefundex Historical Data

SDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $1.1
-0.32%
$-- $7,692
Jul 30, 4 PM $1.1
-0.02%
$-- $7,491
Jul 30, 3 PM $1.1
+0.03%
$-- $7,420
Jul 30, 2 PM $1.1
-0.14%
$-- $7,735
Jul 30, 1 PM $1.1
+0.03%
$-- $8,024
Jul 30, 12 PM $1.1
+1.06%
$-- $8,275
Jul 30, 11 AM $1.09
-0.11%
$-- $7,562
Jul 30, 10 AM $1.09
+0.01%
$-- $8,781
Jul 30, 9 AM $1.09
-0.03%
$-- $9,018
Jul 30, 8 AM $1.09
+0.11%
$-- $8,107
Jul 30, 7 AM $1.09
+0.00%
$-- $9,156
Jul 30, 6 AM $1.09
-0.12%
$-- $10,000
Jul 30, 5 AM $1.09
-0.10%
$-- $9,870
Jul 30, 4 AM $1.09
-0.22%
$-- $9,825
Jul 30, 3 AM $1.1
+0.65%
$-- $9,381
Jul 30, 2 AM $1.09
-0.02%
$-- $8,486
Jul 30, 1 AM $1.09
+0.04%
$-- $8,724
Jul 30, 12 AM $1.09
+0.00%
$-- $8,697
Jul 29, 11 PM $1.09
+0.11%
$-- $8,345
Jul 29, 9 PM $1.09
+0.00%
$-- $7,919
Jul 29, 8 PM $1.09
-0.06%
$-- $7,913
Jul 29, 6 PM $1.1
-0.02%
$-- $7,894
Jul 29, 5 PM $1.1
-0.16%
$-- $7,797
Jul 29, 4 PM $1.1
-0.04%
$-- $7,787
Jul 29, 3 PM $1.1
-0.15%
$-- $7,982
Jul 29, 2 PM $1.1
-0.06%
$-- $7,527
Jul 29, 1 PM $1.1
-0.10%
$-- $6,972
Jul 29, 12 PM $1.1
+0.06%
$-- $7,281
Jul 29, 11 AM $1.1
-1.92%
$-- $6,609
Jul 29, 10 AM $1.12
-0.10%
$-- $7,371
Jul 29, 9 AM $1.13
-0.17%
$-- $7,392
Jul 29, 8 AM $1.14
-0.19%
$-- $8,013
Jul 29, 7 AM $1.14
+0.22%
$-- $6,608
Jul 29, 6 AM $1.15
-0.28%
$-- $7,466
Jul 29, 5 AM $1.15
-0.26%
$-- $7,740
Jul 29, 4 AM $1.16
-0.12%
$-- $7,523
Jul 29, 3 AM $1.16
+0.00%
$-- $7,609
Jul 29, 2 AM $1.16
-0.07%
$-- $7,713
Jul 29, 1 AM $1.17
+0.00%
$-- $7,185
Jul 28, 11 PM $1.17
+0.00%
$-- $7,286
Jul 28, 10 PM $1.17
+0.00%
$-- $7,281
Jul 28, 9 PM $1.17
+0.00%
$-- $7,280
Jul 28, 8 PM $1.17
-0.02%
$-- $7,368
Jul 28, 7 PM $1.17
+0.00%
$-- $7,148
Jul 28, 6 PM $1.17
+0.00%
$-- $7,144
Jul 28, 5 PM $1.17
-0.01%
$-- $7,086
Jul 28, 4 PM $1.17
+0.21%
$-- $7,099
Jul 28, 3 PM $1.17
-0.11%
$-- $17,320
Jul 28, 2 PM $1.17
+0.19%
$-- $18,853
Jul 28, 1 PM $1.17
-0.15%
$-- $19,183