Stakefundex Historical Data

SDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $1.17
-0.11%
$-- $19,168
Jul 28, 11 AM $1.17
+0.00%
$-- $19,565
Jul 28, 10 AM $1.15
+0.14%
$-- $18,731
Jul 28, 9 AM $1.15
+0.18%
$-- $18,350
Jul 28, 8 AM $1.14
+0.00%
$-- $17,938
Jul 28, 7 AM $1.14
+1.84%
$-- $18,159
Jul 28, 6 AM $1.12
+0.49%
$-- $17,118
Jul 28, 5 AM $1.11
-0.10%
$-- $16,786
Jul 28, 4 AM $1.11
+0.29%
$-- $17,228
Jul 28, 3 AM $1.11
+0.07%
$-- $17,399
Jul 28, 2 AM $1.11
+0.00%
$-- $17,444
Jul 28, 1 AM $1.11
+0.01%
$-- $18,142
Jul 28, 12 AM $1.11
+0.00%
$-- $18,042
Jul 27, 11 PM $1.11
+0.00%
$-- $18,055
Jul 27, 8 PM $1.11
-0.08%
$-- $18,793
Jul 27, 5 PM $1.11
-0.06%
$-- $19,021
Jul 27, 4 PM $1.11
+8.57%
$-- $19,988
Jul 27, 3 PM $1.03
+9.85%
$-- $14,715
Jul 27, 2 PM $0.934
+0.01%
$-- $56,061
Jul 27, 1 PM $0.936
-0.36%
$-- $55,893
Jul 27, 12 PM $0.939
-0.56%
$-- $56,056
Jul 27, 11 AM $0.941
-0.55%
$-- $58,021
Jul 27, 10 AM $0.946
-0.08%
$-- $58,921
Jul 27, 9 AM $0.947
+0.03%
$-- $59,988
Jul 27, 8 AM $0.947
-0.03%
$-- $60,432
Jul 27, 7 AM $0.946
+0.35%
$-- $59,878
Jul 27, 6 AM $0.943
-0.08%
$-- $61,373
Jul 27, 5 AM $0.944
+0.78%
$-- $60,864
Jul 27, 4 AM $0.937
+0.01%
$-- $60,876
Jul 27, 3 AM $0.937
-0.09%
$-- $61,236
Jul 27, 2 AM $0.938
+0.01%
$-- $61,681
Jul 27, 1 AM $0.938
+0.21%
$-- $61,764
Jul 27, 12 AM $0.937
+0.00%
$-- $61,145
Jul 26, 11 PM $0.936
+0.03%
$-- $61,104
Jul 26, 9 PM $0.936
+0.02%
$-- $60,664
Jul 26, 7 PM $0.936
-0.09%
$-- $62,313
Jul 26, 6 PM $0.937
-0.01%
$-- $62,330
Jul 26, 5 PM $0.937
-0.15%
$-- $62,441
Jul 26, 4 PM $0.939
-0.42%
$-- $61,264
Jul 26, 3 PM $0.943
-35.43%
$-- $61,878
Jul 26, 2 PM $1.46
+0.03%
$-- $15,165
Jul 26, 1 PM $1.46
-0.60%
$-- $15,617
Jul 26, 12 PM $1.47
-0.52%
$-- $15,777
Jul 26, 11 AM $1.48
+1.00%
$-- $13,794
Jul 26, 10 AM $1.46
-0.42%
$-- $12,334
Jul 26, 9 AM $1.47
-1.13%
$-- $13,638
Jul 26, 8 AM $1.49
+0.00%
$-- $14,394
Jul 26, 7 AM $1.49
-0.92%
$-- $14,635
Jul 26, 6 AM $1.5
-0.73%
$-- $13,403
Jul 26, 5 AM $1.51
-0.03%
$-- $16,686