Stakefundex Historical Data

SDX Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 5.31
+0.07%
$ -- $ 41,368
May 25, 10 PM $ 5.3
-0.10%
$ -- $ 41,150
May 25, 9 PM $ 5.31
+0.00%
$ -- $ 41,601
May 25, 8 PM $ 5.31
+0.00%
$ -- $ 41,601
May 25, 7 PM $ 5.31
-0.47%
$ -- $ 41,655
May 25, 6 PM $ 5.33
-0.11%
$ -- $ 53,090
May 25, 5 PM $ 5.34
-0.15%
$ -- $ 51,476
May 25, 4 PM $ 5.34
-0.74%
$ -- $ 77,729
May 25, 3 PM $ 5.38
+0.55%
$ -- $ 85,397
May 25, 2 PM $ 5.37
-0.38%
$ -- $ 83,222
May 25, 1 PM $ 5.39
-0.03%
$ -- $ 82,221
May 25, 12 PM $ 5.39
+1.35%
$ -- $ 79,208
May 25, 11 AM $ 5.32
-0.29%
$ -- $ 70,584
May 25, 10 AM $ 5.33
+0.09%
$ -- $ 65,812
May 25, 9 AM $ 5.33
-0.63%
$ -- $ 65,700
May 25, 8 AM $ 5.36
+0.66%
$ -- $ 64,708
May 25, 7 AM $ 5.33
-1.15%
$ -- $ 64,745
May 25, 6 AM $ 5.39
-0.13%
$ -- $ 63,007
May 25, 5 AM $ 5.4
+0.44%
$ -- $ 62,959
May 25, 4 AM $ 5.37
-0.10%
$ -- $ 63,119
May 25, 3 AM $ 5.39
-0.46%
$ -- $ 62,203
May 25, 2 AM $ 5.42
+0.02%
$ -- $ 61,741
May 25, 1 AM $ 5.42
+0.65%
$ -- $ 63,155
May 25, 12 AM $ 5.38
+0.00%
$ -- $ 62,995
May 24, 11 PM $ 5.38
-0.05%
$ -- $ 64,630
May 24, 10 PM $ 5.38
+0.00%
$ -- $ 64,616
May 24, 9 PM $ 5.38
-0.32%
$ -- $ 64,333
May 24, 8 PM $ 5.4
+0.04%
$ -- $ 64,150
May 24, 7 PM $ 5.39
-2.19%
$ -- $ 65,024
May 24, 6 PM $ 5.53
+0.47%
$ -- $ 58,495
May 24, 5 PM $ 5.49
-3.85%
$ -- $ 54,004
May 24, 4 PM $ 5.47
+3.97%
$ -- $ 24,025
May 24, 3 PM $ 5.25
+0.02%
$ -- $ 21,690
May 24, 2 PM $ 5.25
+0.02%
$ -- $ 26,202
May 24, 1 PM $ 5.25
-0.03%
$ -- $ 28,250
May 24, 12 PM $ 5.25
-0.11%
$ -- $ 31,521
May 24, 11 AM $ 5.26
-0.04%
$ -- $ 33,582
May 24, 10 AM $ 5.26
+0.01%
$ -- $ 33,758
May 24, 9 AM $ 5.26
-0.22%
$ -- $ 33,304
May 24, 8 AM $ 5.27
+0.25%
$ -- $ 33,642
May 24, 7 AM $ 5.25
-0.10%
$ -- $ 32,978
May 24, 6 AM $ 5.26
-0.03%
$ -- $ 32,960
May 24, 5 AM $ 5.26
-0.66%
$ -- $ 33,305
May 24, 4 AM $ 5.3
-0.01%
$ -- $ 32,502
May 24, 3 AM $ 5.29
-0.26%
$ -- $ 32,689
May 24, 2 AM $ 5.31
-1.22%
$ -- $ 32,916
May 24, 1 AM $ 5.37
-0.25%
$ -- $ 31,165
May 24, 12 AM $ 5.39
-0.46%
$ -- $ 31,047
May 23, 11 PM $ 5.42
-0.13%
$ -- $ 30,489
May 23, 10 PM $ 5.42
-0.05%
$ -- $ 30,020