Stakefundex Historical Data

SDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $1.51
-0.07%
$-- $16,874
Jul 26, 3 AM $1.51
-0.13%
$-- $16,052
Jul 26, 2 AM $1.51
-0.68%
$-- $16,458
Jul 26, 1 AM $1.53
+0.06%
$-- $16,311
Jul 26, 12 AM $1.52
+0.00%
$-- $16,529
Jul 25, 11 PM $1.52
+0.00%
$-- $16,527
Jul 25, 9 PM $1.53
+0.00%
$-- $14,483
Jul 25, 8 PM $1.57
-0.03%
$-- $14,482
Jul 25, 7 PM $1.57
-0.05%
$-- $14,473
Jul 25, 6 PM $1.57
+0.02%
$-- $14,276
Jul 25, 5 PM $1.57
-0.01%
$-- $14,310
Jul 25, 4 PM $1.57
-0.24%
$-- $14,605
Jul 25, 3 PM $1.58
+0.14%
$-- $14,532
Jul 25, 2 PM $1.57
-0.89%
$-- $13,999
Jul 25, 1 PM $1.59
-0.19%
$-- $16,089
Jul 25, 12 PM $1.59
+0.01%
$-- $17,046
Jul 25, 11 AM $1.59
-0.18%
$-- $16,955
Jul 25, 10 AM $1.6
+0.05%
$-- $16,912
Jul 25, 9 AM $1.6
-0.69%
$-- $16,364
Jul 25, 8 AM $1.62
-0.40%
$-- $16,489
Jul 25, 7 AM $1.62
+0.04%
$-- $16,880
Jul 25, 6 AM $1.63
+0.65%
$-- $16,596
Jul 25, 5 AM $1.63
-1.26%
$-- $14,398
Jul 25, 4 AM $1.65
-0.02%
$-- $12,945
Jul 25, 2 AM $1.65
-0.55%
$-- $14,606
Jul 25, 1 AM $1.66
-0.24%
$-- $14,248
Jul 25, 12 AM $1.66
-0.02%
$-- $14,048
Jul 24, 9 PM $1.66
+0.00%
$-- $14,043
Jul 24, 8 PM $1.66
+0.00%
$-- $14,238
Jul 24, 6 PM $1.67
+0.00%
$-- $14,132
Jul 24, 5 PM $1.66
-0.09%
$-- $14,131
Jul 24, 4 PM $1.66
-0.84%
$-- $21,547
Jul 24, 3 PM $1.68
-0.04%
$-- $21,431
Jul 24, 2 PM $1.68
-0.35%
$-- $21,637
Jul 24, 1 PM $1.68
-0.67%
$-- $19,170
Jul 24, 12 PM $1.69
+0.10%
$-- $17,406
Jul 24, 11 AM $1.68
-0.06%
$-- $20,088
Jul 24, 10 AM $1.69
+0.16%
$-- $20,156
Jul 24, 9 AM $1.68
-0.50%
$-- $19,650
Jul 24, 8 AM $1.69
+0.02%
$-- $19,415
Jul 24, 7 AM $1.69
+0.52%
$-- $27,592
Jul 24, 6 AM $1.68
+0.27%
$-- $27,916
Jul 24, 5 AM $1.68
-0.08%
$-- $27,884
Jul 24, 4 AM $1.68
-0.14%
$-- $27,889
Jul 24, 3 AM $1.68
-0.17%
$-- $27,496
Jul 24, 2 AM $1.68
-0.12%
$-- $26,349
Jul 24, 1 AM $1.69
+0.07%
$-- $26,437
Jul 24, 12 AM $1.69
+0.00%
$-- $26,747
Jul 23, 9 PM $1.69
+0.00%
$-- $26,740
Jul 23, 8 PM $1.69
-0.16%
$-- $26,668