Stakefundex Historical Data

SDX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 5.42
-0.05%
$ -- $ 30,020
May 23, 9 PM $ 5.43
-0.05%
$ -- $ 30,000
May 23, 8 PM $ 5.43
+0.30%
$ -- $ 31,517
May 23, 7 PM $ 5.39
-0.22%
$ -- $ 29,425
May 23, 6 PM $ 5.4
-0.12%
$ -- $ 29,298
May 23, 5 PM $ 5.41
-0.08%
$ -- $ 29,512
May 23, 4 PM $ 5.42
+0.25%
$ -- $ 29,671
May 23, 3 PM $ 5.4
+0.43%
$ -- $ 26,104
May 23, 2 PM $ 5.38
-0.15%
$ -- $ 22,934
May 23, 1 PM $ 5.39
+1.63%
$ -- $ 19,697
May 23, 12 PM $ 5.3
-0.15%
$ -- $ 17,122
May 23, 11 AM $ 5.3
-0.05%
$ -- $ 16,562
May 23, 10 AM $ 5.3
+0.07%
$ -- $ 16,801
May 23, 9 AM $ 5.29
-0.05%
$ -- $ 15,989
May 23, 8 AM $ 5.3
-0.08%
$ -- $ 15,883
May 23, 7 AM $ 5.3
-0.20%
$ -- $ 16,486
May 23, 6 AM $ 5.31
-0.03%
$ -- $ 15,968
May 23, 5 AM $ 5.31
-0.14%
$ -- $ 15,881
May 23, 4 AM $ 5.32
-0.14%
$ -- $ 16,336
May 23, 3 AM $ 5.33
-0.15%
$ -- $ 16,213
May 23, 2 AM $ 5.34
+0.01%
$ -- $ 16,986
May 23, 1 AM $ 5.34
-0.16%
$ -- $ 16,714
May 23, 12 AM $ 5.34
-0.01%
$ -- $ 16,442
May 22, 11 PM $ 5.34
-0.05%
$ -- $ 17,118
May 22, 10 PM $ 5.35
-0.05%
$ -- $ 16,948
May 22, 9 PM $ 5.33
-0.51%
$ -- $ 15,991
May 22, 8 PM $ 5.36
-0.07%
$ -- $ 15,847
May 22, 7 PM $ 5.36
+0.00%
$ -- $ 15,809
May 22, 6 PM $ 5.37
-0.16%
$ -- $ 15,793
May 22, 5 PM $ 5.37
+0.50%
$ -- $ 15,458
May 22, 4 PM $ 5.35
+0.03%
$ -- $ 15,341
May 22, 3 PM $ 5.34
-0.35%
$ -- $ 16,685
May 22, 2 PM $ 5.37
+0.00%
$ -- $ 15,053
May 22, 1 PM $ 5.37
+0.04%
$ -- $ 16,771
May 22, 12 PM $ 5.37
-0.04%
$ -- $ 18,697
May 22, 11 AM $ 5.38
+0.31%
$ -- $ 17,307
May 22, 10 AM $ 5.36
-0.04%
$ -- $ 17,008
May 22, 9 AM $ 5.36
+0.27%
$ -- $ 17,190
May 22, 8 AM $ 5.35
+0.12%
$ -- $ 18,234
May 22, 7 AM $ 5.34
+0.00%
$ -- $ 19,226
May 22, 6 AM $ 5.34
-0.29%
$ -- $ 20,271
May 22, 5 AM $ 5.35
-0.19%
$ -- $ 20,242
May 22, 4 AM $ 5.36
+0.19%
$ -- $ 21,070
May 22, 3 AM $ 5.35
-0.20%
$ -- $ 21,703
May 22, 1 AM $ 5.37
+0.32%
$ -- $ 22,308
May 22, 12 AM $ 5.36
-0.44%
$ -- $ 23,163
May 21, 11 PM $ 5.38
+0.08%
$ -- $ 21,945
May 21, 10 PM $ 5.38
+0.01%
$ -- $ 21,952
May 21, 9 PM $ 5.38
-0.42%
$ -- $ 21,854
May 21, 8 PM $ 5.4
+0.02%
$ -- $ 22,446