Stakefundex Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.683
+0.00%
$-- $4,587
Aug 22, 4 PM $0.684
-0.01%
$-- $4,489
Aug 22, 3 PM $0.684
-0.70%
$-- $4,289
Aug 22, 2 PM $0.689
+0.05%
$-- $4,578
Aug 22, 1 PM $0.694
-0.02%
$-- $3,990
Aug 22, 12 PM $0.694
-0.24%
$-- $4,072
Aug 22, 11 AM $0.696
+0.51%
$-- $4,315
Aug 22, 10 AM $0.693
+0.02%
$-- $4,159
Aug 22, 9 AM $0.692
-0.63%
$-- $4,327
Aug 22, 8 AM $0.697
+0.07%
$-- $3,393
Aug 22, 7 AM $0.696
+0.01%
$-- $3,516
Aug 22, 6 AM $0.697
+0.00%
$-- $3,499
Aug 22, 5 AM $0.698
-0.01%
$-- $3,594
Aug 22, 4 AM $0.699
+0.00%
$-- $3,656
Aug 22, 2 AM $0.699
+0.00%
$-- $3,772
Aug 22, 1 AM $0.699
+0.00%
$-- $3,903
Aug 22, 12 AM $0.699
+0.00%
$-- $3,879
Aug 21, 8 PM $0.699
+0.00%
$-- $3,872
Aug 21, 7 PM $0.699
-0.01%
$-- $3,737
Aug 21, 6 PM $0.701
+0.01%
$-- $3,466
Aug 21, 5 PM $0.701
-0.10%
$-- $3,413
Aug 21, 4 PM $0.702
-0.04%
$-- $3,920
Aug 21, 3 PM $0.702
-0.11%
$-- $3,976
Aug 21, 2 PM $0.703
-0.74%
$-- $3,547
Aug 21, 1 PM $0.709
-0.15%
$-- $4,910
Aug 21, 12 PM $0.71
+0.21%
$-- $4,839
Aug 21, 11 AM $0.706
-0.31%
$-- $4,563
Aug 21, 10 AM $0.709
+0.09%
$-- $4,954
Aug 21, 9 AM $0.709
+0.03%
$-- $5,161
Aug 21, 8 AM $0.708
+0.00%
$-- $5,117
Aug 21, 7 AM $0.708
-0.04%
$-- $4,924
Aug 21, 6 AM $0.708
+0.00%
$-- $4,995
Aug 21, 5 AM $0.709
-0.06%
$-- $4,953
Aug 21, 4 AM $0.709
+0.00%
$-- $4,867
Aug 21, 2 AM $0.711
+0.00%
$-- $4,867
Aug 21, 1 AM $0.711
+0.00%
$-- $4,836
Aug 20, 8 PM $0.712
+0.00%
$-- $4,725
Aug 20, 5 PM $0.712
-0.46%
$-- $4,822
Aug 20, 4 PM $0.72
-0.10%
$-- $4,340
Aug 20, 3 PM $0.721
-0.04%
$-- $4,264
Aug 20, 2 PM $0.721
-0.61%
$-- $4,234
Aug 20, 1 PM $0.726
-1.06%
$-- $2,916
Aug 20, 12 PM $0.732
+0.29%
$-- $3,088
Aug 20, 11 AM $0.73
+0.00%
$-- $2,817
Aug 20, 10 AM $0.73
-0.73%
$-- $4,028
Aug 20, 9 AM $0.738
-0.10%
$-- $3,081
Aug 20, 7 AM $0.739
-0.04%
$-- $4,628
Aug 20, 6 AM $0.739
+0.06%
$-- $4,568
Aug 20, 5 AM $0.739
-0.27%
$-- $4,907
Aug 20, 4 AM $0.741
+0.01%
$-- $4,698