Stakefundex Historical Data

SDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 3.81
-0.15%
$ -- $ 17,701
Jun 13, 12 PM $ 3.82
-0.13%
$ -- $ 17,842
Jun 13, 11 AM $ 3.82
+0.42%
$ -- $ 17,994
Jun 13, 10 AM $ 3.8
-0.96%
$ -- $ 16,490
Jun 13, 9 AM $ 3.83
-0.43%
$ -- $ 16,293
Jun 13, 8 AM $ 3.84
-0.06%
$ -- $ 16,019
Jun 13, 7 AM $ 3.85
+0.00%
$ -- $ 17,751
Jun 13, 6 AM $ 3.85
-0.10%
$ -- $ 18,579
Jun 13, 5 AM $ 3.85
+0.42%
$ -- $ 22,324
Jun 13, 4 AM $ 3.83
+0.58%
$ -- $ 21,566
Jun 13, 3 AM $ 3.81
-0.02%
$ -- $ 20,835
Jun 13, 2 AM $ 3.81
+0.08%
$ -- $ 20,349
Jun 13, 1 AM $ 3.81
-0.05%
$ -- $ 20,071
Jun 13, 12 AM $ 3.81
-0.25%
$ -- $ 22,642
Jun 12, 11 PM $ 3.88
+0.00%
$ -- $ 20,513
Jun 12, 8 PM $ 3.89
+0.01%
$ -- $ 20,973
Jun 12, 7 PM $ 3.89
+0.00%
$ -- $ 22,699
Jun 12, 6 PM $ 3.9
+0.08%
$ -- $ 24,037
Jun 12, 5 PM $ 3.9
+0.20%
$ -- $ 24,940
Jun 12, 4 PM $ 3.89
-0.09%
$ -- $ 24,930
Jun 12, 3 PM $ 3.89
+0.01%
$ -- $ 25,563
Jun 12, 2 PM $ 3.89
+0.40%
$ -- $ 25,820
Jun 12, 1 PM $ 3.87
+0.06%
$ -- $ 27,394
Jun 12, 12 PM $ 3.87
-0.36%
$ -- $ 28,220
Jun 12, 11 AM $ 3.89
-0.01%
$ -- $ 27,265
Jun 12, 10 AM $ 3.89
-0.08%
$ -- $ 28,803
Jun 12, 9 AM $ 3.9
-0.15%
$ -- $ 28,568
Jun 12, 8 AM $ 3.9
+0.17%
$ -- $ 28,362
Jun 12, 7 AM $ 3.92
-0.38%
$ -- $ 27,245
Jun 12, 6 AM $ 3.93
+0.39%
$ -- $ 28,004
Jun 12, 5 AM $ 3.91
-0.02%
$ -- $ 23,594
Jun 12, 4 AM $ 3.92
-0.39%
$ -- $ 23,757
Jun 12, 3 AM $ 3.93
-0.01%
$ -- $ 24,928
Jun 12, 2 AM $ 3.93
+0.07%
$ -- $ 27,240
Jun 12, 1 AM $ 3.93
-0.82%
$ -- $ 30,492
Jun 12, 12 AM $ 3.97
+0.03%
$ -- $ 28,185
Jun 11, 11 PM $ 3.96
+0.00%
$ -- $ 29,481
Jun 11, 10 PM $ 3.96
-0.09%
$ -- $ 29,501
Jun 11, 9 PM $ 3.96
+0.09%
$ -- $ 29,257
Jun 11, 8 PM $ 3.96
-0.24%
$ -- $ 29,502
Jun 11, 7 PM $ 3.97
+1.70%
$ -- $ 28,246
Jun 11, 6 PM $ 3.9
-0.20%
$ -- $ 26,233
Jun 11, 5 PM $ 3.91
-0.08%
$ -- $ 24,342
Jun 11, 4 PM $ 3.91
-0.11%
$ -- $ 25,443
Jun 11, 3 PM $ 3.92
-0.12%
$ -- $ 24,336
Jun 11, 2 PM $ 3.93
-0.12%
$ -- $ 23,902
Jun 11, 1 PM $ 3.96
-0.32%
$ -- $ 22,904
Jun 11, 12 PM $ 3.97
+0.08%
$ -- $ 22,770
Jun 11, 11 AM $ 3.97
-0.41%
$ -- $ 29,301
Jun 11, 10 AM $ 3.98
-0.30%
$ -- $ 29,284