Stakefundex Historical Data

SDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.741
+0.01%
$-- $4,698
Aug 20, 12 AM $0.741
-0.03%
$-- $6,065
Aug 19, 8 PM $0.742
+0.00%
$-- $6,059
Aug 19, 6 PM $0.742
+0.00%
$-- $6,077
Aug 19, 5 PM $0.743
-0.09%
$-- $5,978
Aug 19, 4 PM $0.744
-0.01%
$-- $6,025
Aug 19, 3 PM $0.744
-0.03%
$-- $7,257
Aug 19, 2 PM $0.744
-0.37%
$-- $7,168
Aug 19, 1 PM $0.747
+0.01%
$-- $6,815
Aug 19, 12 PM $0.751
-0.06%
$-- $7,084
Aug 19, 11 AM $0.751
-0.25%
$-- $7,130
Aug 19, 10 AM $0.753
+0.00%
$-- $6,190
Aug 19, 9 AM $0.753
-0.91%
$-- $5,982
Aug 19, 8 AM $0.76
-0.05%
$-- $5,809
Aug 19, 7 AM $0.76
-0.02%
$-- $5,243
Aug 19, 6 AM $0.76
+0.00%
$-- $5,478
Aug 19, 4 AM $0.766
-0.01%
$-- $5,891
Aug 19, 3 AM $0.765
-0.16%
$-- $5,782
Aug 19, 2 AM $0.785
+0.00%
$-- $4,490
Aug 19, 12 AM $0.785
+0.00%
$-- $4,755
Aug 18, 8 PM $0.785
+0.00%
$-- $4,778
Aug 18, 7 PM $0.785
+0.00%
$-- $4,765
Aug 18, 6 PM $0.785
+0.00%
$-- $5,180
Aug 18, 5 PM $0.785
+0.00%
$-- $5,160
Aug 18, 4 PM $0.785
-0.69%
$-- $5,078
Aug 18, 3 PM $0.796
+0.89%
$-- $4,019
Aug 18, 2 PM $0.789
-0.02%
$-- $3,796
Aug 18, 1 PM $0.79
-0.47%
$-- $3,916
Aug 18, 12 PM $0.79
-0.18%
$-- $4,098
Aug 18, 11 AM $0.792
+0.23%
$-- $4,417
Aug 18, 9 AM $0.79
+0.01%
$-- $4,060
Aug 18, 8 AM $0.79
-0.01%
$-- $3,721
Aug 18, 6 AM $0.793
-0.81%
$-- $3,401
Aug 18, 5 AM $0.801
-0.01%
$-- $2,800
Aug 18, 4 AM $0.801
-0.01%
$-- $2,794
Aug 18, 3 AM $0.801
+0.00%
$-- $2,842
Aug 18, 2 AM $0.801
+0.00%
$-- $2,830
Aug 18, 1 AM $0.801
-0.22%
$-- $2,854
Aug 18, 12 AM $0.803
-0.01%
$-- $2,622
Aug 17, 8 PM $0.803
+0.00%
$-- $2,681
Aug 17, 6 PM $0.803
-0.10%
$-- $2,650
Aug 17, 4 PM $0.803
-0.01%
$-- $2,310
Aug 17, 3 PM $0.803
+0.00%
$-- $2,303
Aug 17, 1 PM $0.803
+0.28%
$-- $2,256
Aug 17, 12 PM $0.805
+0.14%
$-- $1,383
Aug 17, 11 AM $0.804
-0.06%
$-- $1,119
Aug 17, 9 AM $0.805
-0.29%
$-- $2,830
Aug 17, 8 AM $0.808
+0.00%
$-- $2,907
Aug 17, 7 AM $0.808
-0.01%
$-- $3,423
Aug 17, 6 AM $0.809
-0.01%
$-- $3,474