Stakefundex Historical Data

SDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 4.32
+0.12%
$ -- $ 9,229
Apr 18, 1 PM $ 4.32
+0.03%
$ -- $ 10,121
Apr 18, 12 PM $ 4.32
+0.04%
$ -- $ 10,823
Apr 18, 11 AM $ 4.32
+0.00%
$ -- $ 10,951
Apr 18, 10 AM $ 4.33
-0.05%
$ -- $ 12,451
Apr 18, 9 AM $ 4.33
-0.04%
$ -- $ 17,163
Apr 18, 8 AM $ 4.33
+0.04%
$ -- $ 16,450
Apr 18, 7 AM $ 4.33
-0.06%
$ -- $ 16,589
Apr 18, 6 AM $ 4.33
+0.02%
$ -- $ 16,854
Apr 18, 5 AM $ 4.33
-0.35%
$ -- $ 16,338
Apr 18, 4 AM $ 4.34
-0.31%
$ -- $ 16,184
Apr 18, 3 AM $ 4.36
-0.06%
$ -- $ 16,066
Apr 18, 2 AM $ 4.36
+0.30%
$ -- $ 15,941
Apr 17, 9 PM $ 4.35
+0.08%
$ -- $ 19,114
Apr 17, 8 PM $ 4.34
+0.00%
$ -- $ 20,901
Apr 17, 7 PM $ 4.34
-0.03%
$ -- $ 21,161
Apr 17, 6 PM $ 4.33
+0.11%
$ -- $ 22,004
Apr 17, 5 PM $ 4.33
-0.01%
$ -- $ 23,257
Apr 17, 4 PM $ 4.33
+0.26%
$ -- $ 24,305
Apr 17, 3 PM $ 4.32
-0.37%
$ -- $ 26,028
Apr 17, 2 PM $ 4.33
+0.52%
$ -- $ 26,817
Apr 17, 1 PM $ 4.33
-0.52%
$ -- $ 24,939
Apr 17, 12 PM $ 4.35
+0.61%
$ -- $ 24,295
Apr 17, 11 AM $ 4.33
-1.53%
$ -- $ 26,348
Apr 17, 10 AM $ 4.4
+2.60%
$ -- $ 24,777
Apr 17, 9 AM $ 4.29
+0.00%
$ -- $ 19,723
Apr 17, 8 AM $ 4.29
+0.08%
$ -- $ 19,755
Apr 17, 7 AM $ 4.28
-0.04%
$ -- $ 20,272
Apr 17, 6 AM $ 4.28
-0.01%
$ -- $ 20,363
Apr 17, 5 AM $ 4.29
-0.41%
$ -- $ 22,587
Apr 17, 4 AM $ 4.31
+0.05%
$ -- $ 22,074
Apr 17, 3 AM $ 4.31
+0.00%
$ -- $ 23,324
Apr 17, 2 AM $ 4.32
-0.13%
$ -- $ 22,481
Apr 17, 1 AM $ 4.32
-0.01%
$ -- $ 22,429
Apr 17, 12 AM $ 4.32
+0.06%
$ -- $ 21,895
Apr 16, 11 PM $ 4.32
-0.09%
$ -- $ 23,040
Apr 16, 10 PM $ 4.33
-1.10%
$ -- $ 22,718
Apr 16, 9 PM $ 4.39
-0.25%
$ -- $ 20,896
Apr 16, 8 PM $ 4.4
-0.02%
$ -- $ 19,815
Apr 16, 7 PM $ 4.41
-0.37%
$ -- $ 18,983
Apr 16, 6 PM $ 4.42
-0.30%
$ -- $ 18,072
Apr 16, 5 PM $ 4.44
-0.36%
$ -- $ 17,743
Apr 16, 4 PM $ 4.45
+2.45%
$ -- $ 17,623
Apr 16, 3 PM $ 4.36
+0.10%
$ -- $ 17,383
Apr 16, 2 PM $ 4.35
+0.11%
$ -- $ 16,924
Apr 16, 1 PM $ 4.35
-0.03%
$ -- $ 18,540
Apr 16, 12 PM $ 4.37
+0.03%
$ -- $ 20,074
Apr 16, 10 AM $ 4.38
+0.02%
$ -- $ 22,558
Apr 16, 9 AM $ 4.38
-0.07%
$ -- $ 22,808
Apr 16, 8 AM $ 4.38
+0.10%
$ -- $ 24,264