Stakefundex Historical Data

SDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.809
-0.01%
$-- $3,474
Aug 17, 5 AM $0.81
-0.04%
$-- $3,361
Aug 17, 4 AM $0.81
-0.01%
$-- $3,345
Aug 17, 2 AM $0.811
+0.00%
$-- $3,372
Aug 17, 1 AM $0.811
-0.03%
$-- $3,374
Aug 17, 12 AM $0.811
+0.02%
$-- $3,346
Aug 16, 8 PM $0.811
+0.00%
$-- $3,903
Aug 16, 7 PM $0.812
+0.02%
$-- $3,895
Aug 16, 6 PM $0.812
+0.00%
$-- $3,890
Aug 16, 5 PM $0.812
+0.00%
$-- $3,969
Aug 16, 4 PM $0.812
-0.01%
$-- $3,955
Aug 16, 3 PM $0.812
-0.03%
$-- $3,991
Aug 16, 2 PM $0.812
-0.31%
$-- $4,111
Aug 16, 1 PM $0.815
+0.00%
$-- $4,818
Aug 16, 12 PM $0.815
+0.03%
$-- $4,924
Aug 16, 11 AM $0.815
-0.04%
$-- $4,896
Aug 16, 10 AM $0.815
-0.06%
$-- $5,244
Aug 16, 9 AM $0.8
-0.25%
$-- $3,808
Aug 16, 8 AM $0.802
+0.05%
$-- $3,741
Aug 16, 7 AM $0.802
-0.09%
$-- $3,245
Aug 16, 6 AM $0.801
+0.05%
$-- $7,056
Aug 16, 5 AM $0.801
+0.00%
$-- $7,059
Aug 16, 4 AM $0.801
-0.03%
$-- $7,062
Aug 16, 3 AM $0.801
+0.00%
$-- $7,012
Aug 16, 2 AM $0.801
+0.00%
$-- $7,046
Aug 15, 10 PM $0.801
+0.02%
$-- $7,033
Aug 15, 9 PM $0.805
+0.06%
$-- $6,798
Aug 15, 8 PM $0.805
+0.00%
$-- $6,625
Aug 15, 7 PM $0.809
+0.00%
$-- $6,622
Aug 15, 6 PM $0.809
-0.11%
$-- $6,608
Aug 15, 5 PM $0.811
+0.00%
$-- $6,641
Aug 15, 4 PM $0.811
+0.00%
$-- $6,636
Aug 15, 3 PM $0.811
+0.12%
$-- $6,615
Aug 15, 2 PM $0.809
+0.77%
$-- $6,493
Aug 15, 1 PM $0.805
-0.12%
$-- $5,863
Aug 15, 12 PM $0.808
+0.00%
$-- $5,521
Aug 15, 11 AM $0.808
-0.26%
$-- $5,494
Aug 15, 10 AM $0.814
+0.01%
$-- $5,499
Aug 15, 9 AM $0.815
-0.80%
$-- $5,492
Aug 15, 8 AM $0.822
+0.00%
$-- $6,535
Aug 15, 7 AM $0.822
-0.02%
$-- $7,046
Aug 15, 6 AM $0.77
+0.00%
$-- $3,076
Aug 15, 5 AM $0.77
+0.00%
$-- $3,536
Aug 15, 4 AM $0.77
-0.02%
$-- $4,203
Aug 15, 3 AM $0.77
-0.02%
$-- $4,654
Aug 15, 2 AM $0.77
+0.00%
$-- $4,651
Aug 14, 8 PM $0.77
-0.32%
$-- $4,857
Aug 14, 6 PM $0.772
+0.00%
$-- $5,600
Aug 14, 5 PM $0.772
-0.06%
$-- $6,136
Aug 14, 4 PM $0.773
+0.00%
$-- $6,083