Stakefundex Historical Data

SDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 4
+0.05%
$ -- $ 29,013
Jun 11, 8 AM $ 3.99
-0.25%
$ -- $ 29,316
Jun 11, 7 AM $ 4
+0.08%
$ -- $ 33,167
Jun 11, 6 AM $ 4.01
+0.06%
$ -- $ 35,981
Jun 11, 5 AM $ 4
+0.08%
$ -- $ 37,409
Jun 11, 4 AM $ 4
-0.22%
$ -- $ 41,413
Jun 11, 3 AM $ 4.01
-0.88%
$ -- $ 41,846
Jun 11, 2 AM $ 4.05
-1.72%
$ -- $ 42,275
Jun 11, 1 AM $ 4.12
+0.04%
$ -- $ 40,035
Jun 11, 12 AM $ 4.13
-0.73%
$ -- $ 40,497
Jun 10, 11 PM $ 4.16
-0.03%
$ -- $ 39,511
Jun 10, 9 PM $ 4.17
+0.19%
$ -- $ 39,313
Jun 10, 8 PM $ 4.16
+0.05%
$ -- $ 39,466
Jun 10, 7 PM $ 4.16
+0.00%
$ -- $ 39,138
Jun 10, 6 PM $ 4.16
-0.05%
$ -- $ 42,612
Jun 10, 5 PM $ 4.16
-1.13%
$ -- $ 48,335
Jun 10, 4 PM $ 4.21
+0.04%
$ -- $ 47,720
Jun 10, 3 PM $ 4.21
-0.14%
$ -- $ 47,623
Jun 10, 2 PM $ 4.21
-0.29%
$ -- $ 48,542
Jun 10, 1 PM $ 4.22
-0.02%
$ -- $ 46,609
Jun 10, 12 PM $ 4.22
+0.75%
$ -- $ 46,660
Jun 10, 11 AM $ 4.2
-0.17%
$ -- $ 41,734
Jun 10, 10 AM $ 4.21
-0.51%
$ -- $ 42,230
Jun 10, 9 AM $ 4.23
-0.18%
$ -- $ 42,926
Jun 10, 8 AM $ 4.24
-1.59%
$ -- $ 43,435
Jun 10, 7 AM $ 4.31
+0.02%
$ -- $ 38,545
Jun 10, 6 AM $ 4.31
-0.53%
$ -- $ 34,898
Jun 10, 5 AM $ 4.33
-0.22%
$ -- $ 35,075
Jun 10, 4 AM $ 4.34
-0.20%
$ -- $ 31,968
Jun 10, 3 AM $ 4.35
-0.02%
$ -- $ 30,231
Jun 10, 2 AM $ 4.35
-0.48%
$ -- $ 27,515
Jun 10, 1 AM $ 4.37
-0.33%
$ -- $ 28,968
Jun 10, 12 AM $ 4.39
-0.28%
$ -- $ 28,735
Jun 9, 11 PM $ 4.4
-0.01%
$ -- $ 28,965
Jun 9, 10 PM $ 4.4
+0.01%
$ -- $ 29,221
Jun 9, 9 PM $ 4.4
-0.11%
$ -- $ 29,235
Jun 9, 8 PM $ 4.4
+0.01%
$ -- $ 29,088
Jun 9, 7 PM $ 4.4
+0.01%
$ -- $ 28,938
Jun 9, 6 PM $ 4.45
+1.38%
$ -- $ 27,727
Jun 9, 5 PM $ 4.4
+0.12%
$ -- $ 21,924
Jun 9, 4 PM $ 4.38
-0.25%
$ -- $ 21,987
Jun 9, 3 PM $ 4.39
-0.06%
$ -- $ 23,422
Jun 9, 2 PM $ 4.4
-0.31%
$ -- $ 23,525
Jun 9, 1 PM $ 4.41
-0.12%
$ -- $ 24,598
Jun 9, 12 PM $ 4.42
-0.21%
$ -- $ 24,765
Jun 9, 11 AM $ 4.43
+1.28%
$ -- $ 23,874
Jun 9, 10 AM $ 4.37
+0.81%
$ -- $ 22,851
Jun 9, 9 AM $ 4.34
+0.27%
$ -- $ 21,540
Jun 9, 8 AM $ 4.34
-0.12%
$ -- $ 21,074
Jun 9, 7 AM $ 4.36
+0.01%
$ -- $ 21,257