Stakefundex Historical Data

SDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 4.38
-0.02%
$ -- $ 24,469
Apr 16, 6 AM $ 4.38
-0.12%
$ -- $ 24,581
Apr 16, 5 AM $ 4.38
-0.36%
$ -- $ 22,535
Apr 16, 4 AM $ 4.4
-0.31%
$ -- $ 24,831
Apr 16, 3 AM $ 4.43
+0.04%
$ -- $ 24,255
Apr 16, 2 AM $ 4.43
+0.01%
$ -- $ 24,898
Apr 16, 12 AM $ 4.42
-0.38%
$ -- $ 25,018
Apr 15, 11 PM $ 4.44
-0.02%
$ -- $ 23,822
Apr 15, 8 PM $ 4.45
+0.20%
$ -- $ 28,859
Apr 15, 7 PM $ 4.44
-0.01%
$ -- $ 29,628
Apr 15, 6 PM $ 4.44
-0.37%
$ -- $ 29,584
Apr 15, 5 PM $ 4.45
-0.06%
$ -- $ 29,467
Apr 15, 4 PM $ 4.46
-0.31%
$ -- $ 29,126
Apr 15, 3 PM $ 4.47
-0.30%
$ -- $ 36,776
Apr 15, 2 PM $ 4.48
-0.34%
$ -- $ 38,315
Apr 15, 1 PM $ 4.5
+0.03%
$ -- $ 38,638
Apr 15, 12 PM $ 4.51
+0.54%
$ -- $ 38,720
Apr 15, 11 AM $ 4.52
-0.07%
$ -- $ 36,687
Apr 15, 10 AM $ 4.52
-1.20%
$ -- $ 36,627
Apr 15, 9 AM $ 4.58
+0.00%
$ -- $ 34,170
Apr 15, 8 AM $ 4.61
+0.87%
$ -- $ 34,028
Apr 15, 7 AM $ 4.57
+0.12%
$ -- $ 32,391
Apr 15, 6 AM $ 4.56
+0.01%
$ -- $ 33,574
Apr 15, 5 AM $ 4.55
-0.59%
$ -- $ 33,668
Apr 15, 4 AM $ 4.61
-0.66%
$ -- $ 32,842
Apr 15, 3 AM $ 4.64
+0.00%
$ -- $ 30,589
Apr 15, 2 AM $ 4.65
+0.06%
$ -- $ 31,047
Apr 15, 1 AM $ 4.65
-0.04%
$ -- $ 30,822
Apr 15, 12 AM $ 4.65
-0.17%
$ -- $ 32,307
Apr 14, 11 PM $ 4.66
-0.02%
$ -- $ 32,336
Apr 14, 10 PM $ 4.71
+1.52%
$ -- $ 30,450
Apr 14, 9 PM $ 4.64
-0.12%
$ -- $ 26,947
Apr 14, 8 PM $ 4.68
+0.00%
$ -- $ 25,789
Apr 14, 7 PM $ 4.68
-0.14%
$ -- $ 25,784
Apr 14, 6 PM $ 4.68
-0.58%
$ -- $ 25,818
Apr 14, 5 PM $ 4.71
+0.07%
$ -- $ 25,708
Apr 14, 4 PM $ 4.7
+0.21%
$ -- $ 27,465
Apr 14, 3 PM $ 4.68
-0.20%
$ -- $ 24,669
Apr 14, 2 PM $ 4.7
+0.52%
$ -- $ 20,930
Apr 14, 1 PM $ 4.68
+0.26%
$ -- $ 19,352
Apr 14, 12 PM $ 4.67
+1.32%
$ -- $ 19,084
Apr 14, 11 AM $ 4.61
+0.76%
$ -- $ 18,272
Apr 14, 10 AM $ 4.57
+0.06%
$ -- $ 18,484
Apr 14, 9 AM $ 4.57
-0.39%
$ -- $ 19,334
Apr 14, 8 AM $ 4.58
+0.00%
$ -- $ 18,683
Apr 14, 7 AM $ 4.58
+0.15%
$ -- $ 20,645
Apr 14, 6 AM $ 4.58
+0.20%
$ -- $ 19,629
Apr 14, 5 AM $ 4.57
-0.21%
$ -- $ 19,858
Apr 14, 4 AM $ 4.58
+0.00%
$ -- $ 20,105
Apr 14, 3 AM $ 4.58
-0.29%
$ -- $ 22,761