Stakefundex Historical Data

SDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 4.58
-0.29%
$ -- $ 22,761
Apr 14, 2 AM $ 4.6
-0.25%
$ -- $ 22,090
Apr 14, 1 AM $ 4.61
+0.00%
$ -- $ 22,037
Apr 14, 12 AM $ 4.62
+0.16%
$ -- $ 20,399
Apr 13, 7 PM $ 4.61
-0.01%
$ -- $ 22,035
Apr 13, 6 PM $ 4.61
+0.19%
$ -- $ 21,649
Apr 13, 5 PM $ 4.61
-0.05%
$ -- $ 21,243
Apr 13, 4 PM $ 4.61
+2.09%
$ -- $ 19,915
Apr 13, 3 PM $ 4.52
-0.33%
$ -- $ 13,647
Apr 13, 2 PM $ 4.53
+0.02%
$ -- $ 13,270
Apr 13, 1 PM $ 4.53
-0.15%
$ -- $ 13,480
Apr 13, 12 PM $ 4.53
-0.06%
$ -- $ 14,365
Apr 13, 11 AM $ 4.53
-0.31%
$ -- $ 15,918
Apr 13, 10 AM $ 4.56
-0.62%
$ -- $ 15,496
Apr 13, 9 AM $ 4.6
+0.12%
$ -- $ 17,199
Apr 13, 8 AM $ 4.59
+2.18%
$ -- $ 17,101
Apr 13, 7 AM $ 4.49
-0.42%
$ -- $ 15,786
Apr 13, 6 AM $ 4.51
+0.01%
$ -- $ 17,101
Apr 13, 5 AM $ 4.54
+0.01%
$ -- $ 18,898
Apr 13, 4 AM $ 4.55
+0.55%
$ -- $ 19,800
Apr 13, 3 AM $ 4.54
-0.14%
$ -- $ 16,813
Apr 13, 2 AM $ 4.55
-0.15%
$ -- $ 17,924
Apr 13, 12 AM $ 4.56
-0.28%
$ -- $ 19,469
Apr 12, 11 PM $ 4.57
-0.24%
$ -- $ 19,452
Apr 12, 9 PM $ 4.58
+0.00%
$ -- $ 18,039
Apr 12, 7 PM $ 4.58
-0.04%
$ -- $ 18,044
Apr 12, 6 PM $ 4.58
-0.24%
$ -- $ 18,684
Apr 12, 5 PM $ 4.59
-0.36%
$ -- $ 18,501
Apr 12, 4 PM $ 4.61
-0.04%
$ -- $ 18,723
Apr 12, 3 PM $ 4.61
-0.01%
$ -- $ 19,396
Apr 12, 2 PM $ 4.61
-0.37%
$ -- $ 19,632
Apr 12, 1 PM $ 4.63
-1.05%
$ -- $ 19,377
Apr 12, 12 PM $ 4.68
+0.46%
$ -- $ 19,549
Apr 12, 11 AM $ 4.66
-0.15%
$ -- $ 18,151
Apr 12, 10 AM $ 4.65
+1.83%
$ -- $ 17,460
Apr 12, 9 AM $ 4.56
-0.01%
$ -- $ 16,469
Apr 12, 8 AM $ 4.56
+0.04%
$ -- $ 18,257
Apr 12, 7 AM $ 4.56
+1.18%
$ -- $ 20,455
Apr 12, 6 AM $ 4.51
+0.59%
$ -- $ 19,820
Apr 12, 5 AM $ 4.49
-0.16%
$ -- $ 18,475
Apr 12, 4 AM $ 4.5
-0.04%
$ -- $ 17,623
Apr 12, 3 AM $ 4.49
-0.39%
$ -- $ 19,291
Apr 12, 2 AM $ 4.51
-0.17%
$ -- $ 19,140
Apr 12, 1 AM $ 4.53
-0.09%
$ -- $ 19,708
Apr 12, 12 AM $ 4.52
+0.11%
$ -- $ 17,969
Apr 11, 9 PM $ 4.51
+0.00%
$ -- $ 18,448
Apr 11, 8 PM $ 4.51
+0.00%
$ -- $ 18,448
Apr 11, 7 PM $ 4.54
+0.00%
$ -- $ 18,749
Apr 11, 6 PM $ 4.54
-0.04%
$ -- $ 18,749
Apr 11, 5 PM $ 4.54
+0.25%
$ -- $ 23,708