Stakefundex Historical Data

SDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.773
+0.00%
$-- $6,083
Aug 14, 2 PM $0.773
+0.03%
$-- $6,987
Aug 14, 1 PM $0.773
+0.06%
$-- $7,106
Aug 14, 12 PM $0.772
+0.00%
$-- $7,099
Aug 14, 11 AM $0.773
-0.08%
$-- $7,086
Aug 14, 10 AM $0.774
+0.11%
$-- $6,563
Aug 14, 9 AM $0.773
-0.79%
$-- $6,523
Aug 14, 8 AM $0.779
+0.65%
$-- $5,601
Aug 14, 7 AM $0.774
-0.11%
$-- $5,630
Aug 14, 6 AM $0.775
-0.33%
$-- $5,570
Aug 14, 5 AM $0.778
-0.04%
$-- $5,455
Aug 14, 4 AM $0.781
-0.01%
$-- $5,255
Aug 14, 3 AM $0.782
+0.00%
$-- $5,146
Aug 14, 2 AM $0.782
+0.00%
$-- $4,922
Aug 14, 1 AM $0.782
+0.10%
$-- $5,020
Aug 14, 12 AM $0.781
+0.00%
$-- $4,992
Aug 13, 11 PM $0.781
+0.00%
$-- $5,007
Aug 13, 9 PM $0.781
+0.05%
$-- $4,996
Aug 13, 8 PM $0.78
-0.09%
$-- $4,964
Aug 13, 6 PM $0.782
+0.48%
$-- $4,071
Aug 13, 4 PM $0.779
-0.01%
$-- $3,422
Aug 13, 3 PM $0.779
-1.01%
$-- $3,413
Aug 13, 2 PM $0.787
-0.09%
$-- $3,920
Aug 13, 1 PM $0.79
+0.00%
$-- $4,130
Aug 13, 10 AM $0.791
-0.41%
$-- $4,597
Aug 13, 9 AM $0.794
-0.27%
$-- $4,845
Aug 13, 8 AM $0.797
-0.15%
$-- $5,007
Aug 13, 7 AM $0.798
+0.00%
$-- $5,264
Aug 13, 6 AM $0.798
-0.17%
$-- $5,221
Aug 13, 5 AM $0.798
+0.04%
$-- $5,298
Aug 13, 4 AM $0.798
-0.46%
$-- $5,030
Aug 13, 3 AM $0.802
+0.00%
$-- $5,373
Aug 13, 2 AM $0.802
-0.06%
$-- $5,360
Aug 13, 1 AM $0.802
-0.02%
$-- $5,302
Aug 13, 12 AM $0.802
+0.00%
$-- $5,300
Aug 12, 11 PM $0.802
+0.00%
$-- $5,336
Aug 12, 8 PM $0.802
-0.02%
$-- $5,315
Aug 12, 5 PM $0.802
+0.00%
$-- $5,658
Aug 12, 4 PM $0.802
+0.00%
$-- $5,670
Aug 12, 3 PM $0.802
+0.12%
$-- $6,277
Aug 12, 2 PM $0.802
-0.18%
$-- $5,291
Aug 12, 1 PM $0.803
+0.02%
$-- $4,915
Aug 12, 12 PM $0.803
+0.01%
$-- $5,570
Aug 12, 11 AM $0.802
-0.01%
$-- $5,367
Aug 12, 10 AM $0.802
-0.76%
$-- $6,903
Aug 12, 9 AM $0.811
+0.02%
$-- $6,314
Aug 12, 8 AM $0.811
-0.13%
$-- $5,913
Aug 12, 7 AM $0.812
+0.05%
$-- $5,749
Aug 12, 6 AM $0.811
-0.15%
$-- $5,674
Aug 12, 5 AM $0.813
-0.01%
$-- $5,418