Stakefundex Historical Data

SDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 4.36
+0.01%
$ -- $ 21,257
Jun 9, 6 AM $ 4.36
-1.14%
$ -- $ 24,227
Jun 9, 5 AM $ 4.41
+0.13%
$ -- $ 23,891
Jun 9, 4 AM $ 4.41
+0.14%
$ -- $ 24,115
Jun 9, 3 AM $ 4.4
-0.18%
$ -- $ 23,874
Jun 9, 2 AM $ 4.41
+0.21%
$ -- $ 25,036
Jun 9, 1 AM $ 4.4
-0.11%
$ -- $ 23,256
Jun 9, 12 AM $ 4.4
-0.36%
$ -- $ 22,990
Jun 8, 11 PM $ 4.42
+0.02%
$ -- $ 22,287
Jun 8, 10 PM $ 4.42
+0.01%
$ -- $ 22,070
Jun 8, 9 PM $ 4.42
+0.00%
$ -- $ 21,910
Jun 8, 8 PM $ 4.42
-0.16%
$ -- $ 21,859
Jun 8, 7 PM $ 4.42
+0.15%
$ -- $ 21,808
Jun 8, 6 PM $ 4.4
-0.54%
$ -- $ 22,102
Jun 8, 5 PM $ 4.42
-0.16%
$ -- $ 21,708
Jun 8, 4 PM $ 4.42
+0.20%
$ -- $ 21,025
Jun 8, 3 PM $ 4.41
+0.08%
$ -- $ 19,434
Jun 8, 2 PM $ 4.41
-0.09%
$ -- $ 22,069
Jun 8, 1 PM $ 4.41
-0.25%
$ -- $ 22,582
Jun 8, 12 PM $ 4.42
-0.05%
$ -- $ 22,872
Jun 8, 11 AM $ 4.42
+0.16%
$ -- $ 23,893
Jun 8, 10 AM $ 4.41
-0.23%
$ -- $ 22,866
Jun 8, 9 AM $ 4.42
+0.02%
$ -- $ 23,527
Jun 8, 8 AM $ 4.42
+0.33%
$ -- $ 23,992
Jun 8, 7 AM $ 4.4
-1.00%
$ -- $ 25,051
Jun 8, 6 AM $ 4.45
-0.47%
$ -- $ 23,258
Jun 8, 5 AM $ 4.47
-0.33%
$ -- $ 22,105
Jun 8, 4 AM $ 4.49
-0.79%
$ -- $ 22,232
Jun 8, 3 AM $ 4.52
-0.41%
$ -- $ 22,680
Jun 8, 2 AM $ 4.54
-0.32%
$ -- $ 21,494
Jun 8, 1 AM $ 4.55
-0.14%
$ -- $ 21,184
Jun 8, 12 AM $ 4.56
+0.00%
$ -- $ 20,872
Jun 7, 11 PM $ 4.55
+0.00%
$ -- $ 23,000
Jun 7, 8 PM $ 4.56
+0.07%
$ -- $ 24,108
Jun 7, 7 PM $ 4.56
-0.20%
$ -- $ 24,815
Jun 7, 6 PM $ 4.56
-0.50%
$ -- $ 25,984
Jun 7, 5 PM $ 4.59
+0.73%
$ -- $ 26,804
Jun 7, 4 PM $ 4.56
-0.24%
$ -- $ 29,875
Jun 7, 3 PM $ 4.56
-0.49%
$ -- $ 33,248
Jun 7, 2 PM $ 4.59
-0.24%
$ -- $ 32,588
Jun 7, 1 PM $ 4.6
+0.03%
$ -- $ 33,879
Jun 7, 12 PM $ 4.59
+0.74%
$ -- $ 33,696
Jun 7, 11 AM $ 4.55
+0.09%
$ -- $ 32,998
Jun 7, 10 AM $ 4.55
-0.22%
$ -- $ 32,999
Jun 7, 9 AM $ 4.58
-0.23%
$ -- $ 33,116
Jun 7, 8 AM $ 4.59
-0.32%
$ -- $ 33,690
Jun 7, 7 AM $ 4.6
-0.53%
$ -- $ 32,760
Jun 7, 6 AM $ 4.62
+0.01%
$ -- $ 35,568
Jun 7, 5 AM $ 4.62
+0.11%
$ -- $ 36,154
Jun 7, 4 AM $ 4.62
-1.06%
$ -- $ 35,587