Stakefundex Historical Data

SDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 4.54
+0.25%
$ -- $ 23,708
Apr 11, 4 PM $ 4.53
-0.38%
$ -- $ 23,478
Apr 11, 3 PM $ 4.54
+0.01%
$ -- $ 25,825
Apr 11, 2 PM $ 4.54
-0.15%
$ -- $ 27,057
Apr 11, 1 PM $ 4.55
+0.06%
$ -- $ 29,614
Apr 11, 12 PM $ 4.56
+0.38%
$ -- $ 28,741
Apr 11, 11 AM $ 4.54
-0.05%
$ -- $ 28,714
Apr 11, 10 AM $ 4.55
+0.79%
$ -- $ 29,019
Apr 11, 9 AM $ 4.51
-1.67%
$ -- $ 28,215
Apr 11, 8 AM $ 4.6
+0.08%
$ -- $ 26,237
Apr 11, 7 AM $ 4.59
-0.40%
$ -- $ 26,953
Apr 11, 6 AM $ 4.61
-1.00%
$ -- $ 25,666
Apr 11, 5 AM $ 4.66
+0.01%
$ -- $ 24,244
Apr 11, 4 AM $ 4.66
-0.44%
$ -- $ 25,104
Apr 11, 3 AM $ 4.68
+0.75%
$ -- $ 23,649
Apr 11, 2 AM $ 4.65
-0.42%
$ -- $ 22,520
Apr 11, 1 AM $ 4.67
+0.00%
$ -- $ 21,969
Apr 11, 12 AM $ 4.67
+0.17%
$ -- $ 21,878
Apr 10, 10 PM $ 4.65
+0.11%
$ -- $ 21,634
Apr 10, 9 PM $ 4.65
+0.00%
$ -- $ 21,866
Apr 10, 8 PM $ 4.65
-0.72%
$ -- $ 22,065
Apr 10, 6 PM $ 4.68
-0.80%
$ -- $ 33,229
Apr 10, 5 PM $ 4.68
+0.12%
$ -- $ 29,198
Apr 10, 4 PM $ 4.68
+0.34%
$ -- $ 31,334
Apr 10, 3 PM $ 4.66
+0.15%
$ -- $ 28,384
Apr 10, 2 PM $ 4.66
-0.06%
$ -- $ 27,101
Apr 10, 1 PM $ 4.67
+0.29%
$ -- $ 26,753
Apr 10, 12 PM $ 4.65
-0.31%
$ -- $ 26,066
Apr 10, 11 AM $ 4.67
-0.05%
$ -- $ 25,538
Apr 10, 10 AM $ 4.69
+0.37%
$ -- $ 25,893
Apr 10, 9 AM $ 4.67
+0.08%
$ -- $ 26,055
Apr 10, 8 AM $ 4.66
-0.55%
$ -- $ 27,030
Apr 10, 7 AM $ 4.68
-0.04%
$ -- $ 24,605
Apr 10, 6 AM $ 4.69
-0.22%
$ -- $ 24,896
Apr 10, 5 AM $ 4.69
-0.19%
$ -- $ 24,819
Apr 10, 4 AM $ 4.71
-0.08%
$ -- $ 26,046
Apr 10, 3 AM $ 4.71
-0.01%
$ -- $ 25,926
Apr 10, 2 AM $ 4.71
-0.30%
$ -- $ 26,092
Apr 10, 1 AM $ 4.73
+0.00%
$ -- $ 26,292
Apr 9, 11 PM $ 4.73
-0.07%
$ -- $ 26,399
Apr 9, 10 PM $ 4.72
-0.13%
$ -- $ 26,102
Apr 9, 9 PM $ 4.73
+0.00%
$ -- $ 26,096
Apr 9, 8 PM $ 4.73
+0.00%
$ -- $ 26,029
Apr 9, 7 PM $ 4.73
+0.22%
$ -- $ 23,496
Apr 9, 6 PM $ 4.72
-0.28%
$ -- $ 14,122
Apr 9, 5 PM $ 4.74
+0.32%
$ -- $ 22,772
Apr 9, 4 PM $ 4.72
+0.11%
$ -- $ 20,764
Apr 9, 3 PM $ 4.72
+0.00%
$ -- $ 20,622
Apr 9, 2 PM $ 4.72
-0.13%
$ -- $ 20,799
Apr 9, 1 PM $ 4.73
+0.00%
$ -- $ 18,589