Stakefundex Historical Data

SDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.813
-0.07%
$-- $5,479
Aug 12, 3 AM $0.816
-0.73%
$-- $4,865
Aug 12, 2 AM $0.822
+0.00%
$-- $5,763
Aug 12, 1 AM $0.821
-0.03%
$-- $5,727
Aug 12, 12 AM $0.822
+0.05%
$-- $5,703
Aug 11, 9 PM $0.822
+0.00%
$-- $5,822
Aug 11, 8 PM $0.822
+0.00%
$-- $5,666
Aug 11, 7 PM $0.825
+0.05%
$-- $5,638
Aug 11, 6 PM $0.823
+0.00%
$-- $5,543
Aug 11, 5 PM $0.824
-0.03%
$-- $5,652
Aug 11, 4 PM $0.824
-0.61%
$-- $6,764
Aug 11, 3 PM $0.829
-0.01%
$-- $6,410
Aug 11, 2 PM $0.83
+0.01%
$-- $7,197
Aug 11, 1 PM $0.83
-0.17%
$-- $7,712
Aug 11, 12 PM $0.834
+0.25%
$-- $7,985
Aug 11, 11 AM $0.833
+0.00%
$-- $6,463
Aug 11, 9 AM $0.857
-0.20%
$-- $6,405
Aug 11, 8 AM $0.859
-0.25%
$-- $6,520
Aug 11, 6 AM $0.861
+0.00%
$-- $7,127
Aug 11, 5 AM $0.862
-0.12%
$-- $8,400
Aug 11, 3 AM $0.864
+1.92%
$-- $9,174
Aug 11, 12 AM $0.847
-0.04%
$-- $8,245
Aug 10, 8 PM $0.849
+0.00%
$-- $8,223
Aug 10, 6 PM $0.85
-0.06%
$-- $8,278
Aug 10, 5 PM $0.852
+0.05%
$-- $8,426
Aug 10, 4 PM $0.852
+1.94%
$-- $7,313
Aug 10, 3 PM $0.835
-0.38%
$-- $7,033
Aug 10, 2 PM $0.831
-0.06%
$-- $6,131
Aug 10, 1 PM $0.832
-0.03%
$-- $6,031
Aug 10, 12 PM $0.829
+0.37%
$-- $5,196
Aug 10, 11 AM $0.826
-0.41%
$-- $5,035
Aug 10, 10 AM $0.83
+0.00%
$-- $5,705
Aug 10, 9 AM $0.831
+0.00%
$-- $5,892
Aug 10, 8 AM $0.831
-0.30%
$-- $6,170
Aug 10, 7 AM $0.833
-0.32%
$-- $6,538
Aug 10, 6 AM $0.84
-0.78%
$-- $5,998
Aug 10, 5 AM $0.847
-0.01%
$-- $5,692
Aug 10, 4 AM $0.847
+0.06%
$-- $5,172
Aug 10, 3 AM $0.846
-0.01%
$-- $5,279
Aug 10, 2 AM $0.847
+0.00%
$-- $5,361
Aug 10, 12 AM $0.848
-0.07%
$-- $5,422
Aug 9, 11 PM $0.848
-0.02%
$-- $5,456
Aug 9, 9 PM $0.849
+0.00%
$-- $6,244
Aug 9, 8 PM $0.849
+0.00%
$-- $6,168
Aug 9, 7 PM $0.85
+0.00%
$-- $6,176
Aug 9, 6 PM $0.85
-0.11%
$-- $6,177
Aug 9, 5 PM $0.852
+0.06%
$-- $6,407
Aug 9, 4 PM $0.852
+0.02%
$-- $6,404
Aug 9, 3 PM $0.852
-0.47%
$-- $6,566
Aug 9, 2 PM $0.856
-0.17%
$-- $7,353